KAS/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.035115	699.00000000	22:50:31
0.035154	446.00000000	22:50:22
0.035110	564.00000000	22:49:30
0.035143	501.00000000	22:49:25
0.035110	1259.00000000	22:48:52
0.035142	489.00000000	22:48:48
0.035112	203.00000000	22:47:19
0.035117	448.00000000	22:47:19
0.035102	450.00000000	22:45:30
0.035088	521.00000000	22:45:12
0.035115	598.00000000	22:45:02
0.035112	598.00000000	22:45:02
0.035113	547.00000000	22:43:35
0.035071	476.00000000	22:42:41
0.035067	496.00000000	22:42:00
0.035039	430.00000000	22:41:53
0.035019	2.00000000	22:40:42
0.035023	598.00000000	22:40:42
0.035028	598.00000000	22:40:42
0.035018	509.00000000	22:40:36
0.035010	598.00000000	22:39:53
0.034948	530.00000000	22:38:28
0.034941	533.00000000	22:37:01
0.034960	14.00000000	22:36:49
0.034955	604.00000000	22:36:49
0.034947	446.00000000	22:35:28
0.034934	6141.00000000	22:34:04
0.034937	586.00000000	22:33:12
0.034923	858.00000000	22:33:07
0.034923	595.00000000	22:32:20
0.034921	604.00000000	22:32:20
0.034894	444.00000000	22:31:24
0.034938	494.00000000	22:30:47
0.034925	520.00000000	22:29:21
0.034944	451.00000000	22:27:19
0.034954	1013.00000000	22:25:54
0.034963	483.00000000	22:25:08
0.034991	491.00000000	22:24:26
0.034981	448.00000000	22:23:01
0.034971	832.00000000	22:22:43
0.034982	521.00000000	22:22:38
0.034970	508.00000000	22:21:17
0.034937	297.00000000	22:20:35
0.034937	618.00000000	22:20:35
0.034932	561.00000000	22:19:27
0.034953	525.00000000	22:18:42
0.034984	500.00000000	22:18:24
0.034933	440.00000000	22:17:18
0.034948	572.00000000	22:16:23
0.034949	572.00000000	22:16:19
0.034965	571.00000000	22:16:01
0.034975	571.00000000	22:15:54
0.034984	571.00000000	22:15:49
0.034996	571.00000000	22:15:38
0.035003	476.00000000	22:15:18
0.034996	457.00000000	22:15:12
0.034987	441.00000000	22:15:02
0.034977	551.00000000	22:12:55
0.034976	551.00000000	22:12:51
0.034955	551.00000000	22:12:46
0.034954	551.00000000	22:12:41
0.034955	552.00000000	22:12:33
0.034954	552.00000000	22:12:26
0.034986	552.00000000	22:12:19
0.034984	552.00000000	22:12:11
0.034994	552.00000000	22:12:05
0.034996	556.00000000	22:11:23
0.035001	556.00000000	22:11:14
0.035004	556.00000000	22:11:07
0.035012	481.00000000	22:10:46
0.035010	75.00000000	22:10:46
0.035010	556.00000000	22:10:39
0.034975	454.00000000	22:10:09
0.034972	504.00000000	22:10:01
0.034956	489.00000000	22:09:00
0.034932	384.00000000	22:08:26
0.034945	564.00000000	22:08:16
0.034890	556.00000000	22:06:29
0.034871	483.00000000	22:04:57
0.034910	532.00000000	22:04:25
0.034881	631.00000000	22:02:31
0.034793	570.00000000	22:00:04
0.034755	454.00000000	22:00:00
0.034778	631.00000000	22:00:00
0.034739	473.00000000	21:58:42
0.034768	20.00000000	21:58:28
0.034766	473.00000000	21:58:28
0.034718	532.00000000	21:57:45
0.034696	631.00000000	21:57:38
0.034700	631.00000000	21:57:38
0.034723	470.00000000	21:56:30
0.034744	560.00000000	21:55:13
0.034813	13492.00000000	21:53:47
0.034811	6097.00000000	21:53:47
0.034810	5977.00000000	21:53:47
0.034807	622.00000000	21:53:47
0.034804	466.00000000	21:53:47
0.034800	6073.00000000	21:53:47
0.034810	205.00000000	21:53:42
0.034806	620.00000000	21:53:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.62%	Volumen 8,359,191
Hoch 0.036576	Tief 0.034386
7 Tage
Veränderung -15.33%	Volumen 62,416,385
Hoch 0.043099	Tief 0.034289
30 Tage
Veränderung +6.51%	Volumen 380,015,494
Hoch 0.050205	Tief 0.032882