JST/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10686	9.36000000	16:02:28
0.10691	646.94000000	15:58:39
0.10662	11.51000000	15:22:38
0.10691	10.68090000	15:19:13
0.10671	2577.86790000	15:16:39
0.10636	1833.38290000	13:14:26
0.10639	47.01000000	13:13:19
0.10606	25.77000000	13:03:34
0.10634	48.65800000	12:52:27
0.10626	95.65210000	12:37:02
0.10635	10.46620000	12:32:37
0.10645	140.91123000	12:19:20
0.10683	42.95830000	12:12:41
0.10666	57.90510000	12:09:07
0.10652	3457.11550000	12:08:46
0.10652	4492.09316000	12:05:22
0.10677	1873.18535000	12:05:22
0.10687	15.54530000	12:03:52
0.10732	186.35856000	12:02:38
0.10732	4216.21906000	12:02:35
0.10732	9317.92769000	12:02:35
0.10719	581.45063000	12:02:35
0.10718	26021.39508000	12:02:35
0.10704	1868.46038000	12:02:35
0.10703	13431.99624000	12:02:35
0.10712	9.50560000	12:02:07
0.10670	484.54307000	12:00:13
0.10697	209.53000000	12:00:09
0.10573	70.38000000	11:37:18
0.10573	1641.60000000	11:35:15
0.10564	808.00000000	11:32:07
0.10537	15042.54510000	11:26:02
0.10537	22914.63048000	11:26:02
0.10536	6125.02295000	11:26:02
0.10536	1897.71325000	11:26:02
0.10529	37117.93118000	11:26:02
0.10529	130.00000000	11:26:00
0.10529	263.60000000	11:26:00
0.10529	224.60000000	11:26:00
0.10529	250.00000000	11:26:00
0.10508	4728.14606000	11:24:03
0.10508	9782.78886000	11:24:03
0.10508	23551.01688000	11:24:03
0.10506	9.96760000	11:09:58
0.10492	1319.91010000	11:09:13
0.10435	881.80960000	10:19:24
0.10334	1077.74743000	09:44:22
0.10334	857.61157000	09:44:22
0.10331	24901.99421000	09:44:22
0.10216	273.16000000	08:37:01
0.10152	812.04680000	03:24:36
0.10114	106.73000000	02:57:11
0.10118	404.04751000	02:35:01
0.10124	368.15210000	01:58:59
0.10132	1973.94393000	01:58:59
0.10133	4928.76626000	01:58:59
0.10185	1823.65794000	01:06:12
0.10158	1968.89151000	01:04:56
0.10159	1968.69770000	01:02:55
0.10082	1316.69611000	00:55:36
0.10089	788.82516000	00:55:36
0.10106	589.02905000	00:55:31
0.10080	7.79197000	00:55:13
0.10081	198.39301000	00:55:13
0.10085	198.31432000	00:55:13
0.10098	198.05902000	00:55:13
0.10101	198.00019000	00:55:13
0.10111	328.07489000	00:55:13
0.10111	1954.27359000	00:55:13
0.10111	9735.96074000	00:55:13
0.10138	1972.77569000	00:55:13
0.10264	1728.78568000	00:00:17
0.10264	1947.19214000	00:00:17
0.10260	11.61000000	23:59:41
0.10268	98.32000000	22:19:37
0.10263	91.86000000	22:00:03
0.10280	1938.17230000	20:30:38
0.10319	1319.58910000	20:17:14
0.10329	1990.91320000	20:16:27
0.10322	11.11210000	20:12:11
0.10138	1116.03210000	18:51:38
0.10123	3478.69000000	18:37:24
0.10110	95.00000000	18:30:56
0.10080	226.51880000	17:39:53
0.10068	11.39350000	16:18:00
0.09942	35.30970000	14:33:01
0.10076	8042.67140000	12:25:34
0.10081	10122.21403000	12:25:34
0.10094	13748.82298000	12:23:42
0.10095	305.63430000	12:23:42
0.10142	492.99941000	11:15:02
0.10146	732.73000000	10:40:26
0.10146	599.75469000	10:40:16
0.10152	447.01000000	10:40:16
0.10153	856.79000000	10:40:10
0.10155	1862.57379000	10:40:00
0.10151	488.70127000	10:39:56
0.10160	488.70127000	10:39:55
0.10163	1479.36584000	10:39:45
0.10206	3395.42103000	10:06:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.14%	Volumen 271,501
Hoch 0.10732	Tief 0.10068
7 Tage
Veränderung +7.38%	Volumen 1,593,859
Hoch 0.10732	Tief 0.09383
30 Tage
Veränderung +1.22%	Volumen 5,595,325
Hoch 0.10978	Tief 0.09383