JUP/USDC Perpetual Deribit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.35377	219.50000000	22:09:29
0.35381	285.50000000	22:09:29
0.35391	285.50000000	22:09:29
0.35392	57.10000000	22:09:29
0.35142	57.00000000	20:37:52
0.35120	695.30000000	20:37:32
0.35126	57.00000000	20:37:32
0.35132	28.50000000	20:37:32
0.35142	285.50000000	20:37:32
0.35143	57.10000000	20:37:32
0.35071	247.20000000	20:02:01
0.35215	395.40000000	19:32:02
0.35312	23789.20000000	18:51:49
0.35516	582.20000000	18:06:37
0.35628	2288.20000000	18:03:52
0.35628	4526.20000000	18:03:52
0.35628	5953.10000000	18:03:42
0.35628	2854.10000000	18:03:39
0.35408	11105.00000000	17:59:41
0.35323	6425.10000000	17:58:59
0.35314	1763.40000000	17:52:27
0.35813	28202.00000000	17:24:15
0.35802	28490.00000000	17:24:15
0.35601	1012.10000000	17:22:24
0.35408	1016.20000000	17:20:37
0.35351	2160.30000000	17:19:31
0.35351	2161.00000000	17:19:25
0.35351	106.00000000	17:19:22
0.35351	212.00000000	17:19:19
0.35351	1474.00000000	17:19:15
0.35351	700.30000000	17:19:11
0.35356	561.70000000	17:19:11
0.35307	83.00000000	17:19:05
0.35203	264.00000000	17:19:02
0.35101	212.00000000	17:18:57
0.35101	318.00000000	17:18:50
0.35101	637.00000000	17:18:47
0.35101	225.00000000	17:18:46
0.35101	212.00000000	17:18:44
0.35101	1710.00000000	17:18:41
0.35101	3421.00000000	17:18:37
0.35067	212.00000000	17:18:32
0.35067	1062.00000000	17:18:25
0.35067	1180.00000000	17:18:23
0.35067	1993.00000000	17:18:16
0.35109	28767.50000000	17:18:01
0.35110	57.10000000	17:18:01
0.35111	28.50000000	17:18:01
0.35113	285.50000000	17:18:01
0.35944	26.30000000	17:11:06
0.35602	561.70000000	16:50:41
0.35423	112.00000000	16:29:36
0.35423	30.00000000	16:29:35
0.35423	254.00000000	16:29:33
0.35423	508.00000000	16:28:56
0.35162	1022.40000000	16:24:27
0.35168	1009.00000000	16:21:34
0.35191	255.00000000	16:21:04
0.35191	511.00000000	16:21:03
0.34956	173.00000000	16:15:14
0.34952	174.00000000	16:13:07
0.34969	172.00000000	16:12:51
0.34993	688.20000000	16:12:45
0.34993	340.00000000	16:12:45
0.34940	1027.70000000	16:08:47
0.35131	100.00000000	16:07:07
0.35131	513.00000000	16:06:59
0.34773	29045.50000000	16:01:53
0.35146	21722.60000000	15:56:17
0.35217	14174.20000000	15:55:05
0.35348	3142.90000000	15:54:13
0.35306	149.30000000	15:53:34
0.35311	389.70000000	15:39:23
0.34968	502.80000000	15:19:35
0.34990	300.00000000	15:18:57
0.34850	360.70000000	15:12:49
0.34776	2800.10000000	15:02:40
0.34240	391.90000000	14:36:33
0.34240	3132.40000000	14:36:33
0.34065	57.10000000	14:27:18
0.34027	1186.60000000	14:25:34
0.34000	144.00000000	13:57:27
0.34000	150.00000000	13:57:26
0.34048	3.40000000	13:49:17
0.34064	136.60000000	13:49:17
0.34064	130.00000000	13:49:14
0.34054	260.00000000	13:48:55
0.34047	2.90000000	13:48:49
0.34048	57.10000000	13:48:49
0.34118	530.00000000	13:44:59
0.34093	1654.40000000	13:44:55
0.34187	285.50000000	13:40:39
0.34191	940.50000000	13:40:31
0.34192	59.50000000	13:40:31
0.34194	1047.60000000	13:21:04
0.34408	2000.00000000	13:13:51
0.34437	149.50000000	13:06:54
0.34437	150.00000000	13:06:16
0.34437	300.00000000	13:06:14
0.34437	600.00000000	13:06:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.33%	Volumen 305,349
Hoch 0.35944	Tief 0.34000
7 Tage
Veränderung +7.95%	Volumen 1,614,716
Hoch 0.35944	Tief 0.30483
30 Tage
Veränderung +48.23%	Volumen 2,369,181
Hoch 0.36902	Tief 0.20999