JUP/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.21594	2916.60000000	17:14:46
0.21587	561.00000000	17:06:02
0.21576	3000.00000000	17:03:41
0.21645	2400.00000000	17:01:36
0.21646	6926.70000000	17:01:35
0.21647	6926.80000000	17:01:34
0.21709	119.60000000	16:48:15
0.21646	334.10000000	16:45:26
0.21649	230.90000000	16:39:45
0.21785	688.60000000	16:35:15
0.21785	6885.50000000	16:35:15
0.21785	14682.00000000	16:35:15
0.21796	6.00000000	16:34:22
0.21791	119.60000000	16:33:58
0.21722	690.40000000	16:31:16
0.21722	3955.70000000	16:31:16
0.21729	120.40000000	16:28:43
0.21708	1874.90000000	16:28:28
0.21658	120.40000000	16:15:48
0.21659	46.20000000	16:13:30
0.21631	693.30000000	16:02:46
0.21592	694.90000000	16:01:58
0.21593	10292.60000000	16:01:58
0.21549	6998.40000000	16:00:35
0.21538	171.10000000	16:00:35
0.21597	694.20000000	15:55:40
0.21593	694.60000000	15:54:15
0.21680	691.80000000	15:48:46
0.21657	209.50000000	15:45:32
0.21623	2778.30000000	15:43:40
0.21521	2395.60000000	15:28:44
0.21523	3000.00000000	15:27:30
0.21547	6986.20000000	15:26:11
0.21548	1468.30000000	15:26:11
0.21501	6418.70000000	15:20:25
0.21503	750.80000000	15:20:25
0.21470	334.10000000	15:15:43
0.21488	838.50000000	15:14:42
0.21533	453.90000000	15:09:58
0.21510	4469.10000000	15:09:10
0.21510	2789.10000000	15:09:10
0.21510	2964.50000000	15:09:09
0.21551	18581.10000000	15:08:09
0.21448	6816.10000000	15:03:51
0.21412	5142.10000000	15:00:46
0.21451	4657.20000000	14:59:03
0.21384	701.70000000	14:49:31
0.21384	3959.70000000	14:49:31
0.21397	423.60000000	14:48:50
0.21494	697.80000000	14:45:52
0.21493	6616.20000000	14:45:52
0.21491	528.40000000	14:45:52
0.21404	2073.20000000	14:44:27
0.21487	1514.80000000	14:42:22
0.21512	143.00000000	14:24:01
0.21434	83.00000000	14:20:47
0.21484	209.50000000	14:19:58
0.21525	4646.10000000	14:12:39
0.21541	2604.00000000	14:12:26
0.21524	6998.40000000	14:12:26
0.21520	6970.10000000	14:12:26
0.21512	51133.40000000	14:12:26
0.21508	46329.00000000	14:12:26
0.21502	24942.40000000	14:12:26
0.21499	24391.10000000	14:12:26
0.21494	2451.20000000	14:12:26
0.21670	692.30000000	14:06:28
0.21674	692.40000000	14:01:42
0.21677	3916.90000000	14:01:42
0.21647	692.50000000	13:58:21
0.21653	4078.00000000	13:57:39
0.21669	88.00000000	13:56:19
0.21665	89.00000000	13:56:14
0.21665	87.00000000	13:56:12
0.21686	691.30000000	13:56:03
0.21679	103.00000000	13:55:22
0.21647	14747.60000000	13:54:48
0.21682	138.40000000	13:50:55
0.21767	689.00000000	13:47:57
0.21766	311.00000000	13:47:57
0.21657	209.50000000	13:46:19
0.21512	1738.40000000	13:42:01
0.21506	158.00000000	13:39:31
0.21501	84.00000000	13:39:29
0.21493	624.00000000	13:39:28
0.21496	4022.10000000	13:39:28
0.21493	74.00000000	13:39:27
0.21507	83.00000000	13:38:09
0.21466	699.00000000	13:37:39
0.21401	700.20000000	13:35:53
0.21401	210.80000000	13:35:53
0.21512	6235.60000000	13:33:18
0.21511	4630.30000000	13:33:18
0.21512	697.10000000	13:33:18
0.21456	1171.50000000	13:29:03
0.21509	5000.00000000	13:27:23
0.21513	119.00000000	13:23:50
0.21522	697.00000000	13:21:04
0.21527	7145.40000000	13:21:04
0.21380	701.20000000	13:17:26

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.47%	Volumen 2,010,028
Hoch 0.23808	Tief 0.21312
7 Tage
Veränderung -9.67%	Volumen 9,976,902
Hoch 0.24535	Tief 0.20202
30 Tage
Veränderung +14.75%	Volumen 38,151,836
Hoch 0.24535	Tief 0.16349