JUP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.21253	158.20310000	10:30:07
0.21267	158.20310000	10:29:30
0.21251	158.20310000	10:26:46
0.21319	158.20310000	10:10:19
0.21324	158.20310000	10:10:12
0.21315	158.20310000	10:09:33
0.21317	158.20310000	10:08:24
0.21335	11.11178000	10:08:04
0.21320	158.20310000	10:07:59
0.21401	158.20310000	10:04:18
0.21419	158.20310000	10:03:14
0.21402	158.20310000	10:03:12
0.21393	129.48570000	10:00:24
0.21400	129.48578000	09:59:35
0.21407	937.50000000	09:58:14
0.21407	937.50000000	09:58:14
0.21407	344.45250000	09:58:14
0.21407	160.66270000	09:58:14
0.21407	2000.00000000	09:58:14
0.21394	504.21620000	09:57:16
0.21402	158.20310000	09:57:16
0.21403	158.20310000	09:57:14
0.21406	158.20310000	09:57:12
0.21400	343.24040000	09:56:33
0.21329	673.41600000	09:55:49
0.21330	9136.97710000	09:55:49
0.21330	158.20310000	09:55:49
0.21331	145.33011000	09:55:49
0.21333	158.20310000	09:55:49
0.21336	158.20310000	09:55:49
0.21342	158.20310000	09:55:49
0.21342	3679.09126000	09:55:49
0.21343	3679.09126000	09:55:49
0.21345	158.20310000	09:55:49
0.21350	1839.54563000	09:55:49
0.21351	3679.09126000	09:55:49
0.21351	158.20310000	09:55:49
0.21352	936.68040000	09:55:49
0.21354	158.20310000	09:55:49
0.21357	2041.65044000	09:55:49
0.21360	3917.46248000	09:55:49
0.21368	157.18564000	09:55:49
0.21368	158.20310000	09:55:49
0.21371	158.20310000	09:55:49
0.21372	6928.43039000	09:55:49
0.21373	3699.63490000	09:55:49
0.21376	158.20310000	09:55:49
0.21392	158.20310000	09:55:18
0.21404	158.20310000	09:55:08
0.21390	158.20310000	09:54:32
0.21413	158.20310000	09:54:28
0.21429	158.20310000	09:51:39
0.21431	158.20310000	09:50:35
0.21440	126.13664000	09:49:58
0.21392	477.06890000	09:48:58
0.21370	158.20310000	09:48:48
0.21366	158.20310000	09:48:09
0.21329	158.20310000	09:47:04
0.21321	158.20310000	09:44:37
0.21320	158.20310000	09:44:28
0.21318	6906.56936000	09:43:36
0.21314	7030.95592000	09:42:24
0.21290	158.20310000	09:42:24
0.21314	158.20310000	09:42:05
0.21354	158.20310000	09:40:57
0.21344	158.20310000	09:40:36
0.21351	3429.53970000	09:39:47
0.21354	158.20310000	09:38:15
0.21364	158.20310000	09:38:01
0.21376	158.20310000	09:36:59
0.21434	158.20310000	09:34:00
0.21431	6912.03607000	09:32:46
0.21431	158.20310000	09:32:46
0.21428	158.20310000	09:32:46
0.21427	1098.29517000	09:32:46
0.21492	158.20310000	09:29:38
0.21473	158.20310000	09:26:16
0.21443	158.20310000	09:25:23
0.21365	776.45490000	09:23:46
0.21382	158.20310000	09:23:43
0.21368	4538.53363000	09:23:43
0.21370	158.20310000	09:23:43
0.21374	935.71629000	09:23:42
0.21378	158.20310000	09:23:42
0.21381	158.20310000	09:23:42
0.21387	158.20310000	09:23:42
0.21389	6958.42441000	09:23:42
0.21389	14.57057000	09:23:42
0.21390	158.20310000	09:23:42
0.21391	159.72274000	09:23:42
0.21392	165.06477000	09:23:42
0.21467	158.20310000	09:22:38
0.21480	158.20310000	09:21:20
0.21480	158.20310000	09:21:20
0.21454	142.48420000	09:21:17
0.21454	6805.67824000	09:21:17
0.21453	142.48426000	09:21:17
0.21431	103.92001000	09:20:27
0.21421	158.20310000	09:19:44
0.21452	158.20310000	09:13:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.40%	Volumen 2,652,528
Hoch 0.22620	Tief 0.20812
7 Tage
Veränderung +0.34%	Volumen 20,667,187
Hoch 0.24532	Tief 0.20200
30 Tage
Veränderung +9.18%	Volumen 69,255,444
Hoch 0.24532	Tief 0.16397