JUP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.29438	23.08500000	18:23:12
0.29470	166.00563000	18:21:05
0.29450	17.25000000	18:19:07
0.29450	239.21300000	18:18:58
0.29444	17.24300000	18:18:23
0.29442	1664.33340000	18:18:13
0.29443	33.92079000	18:18:13
0.29407	3339.29777000	18:14:27
0.29408	6681.06087000	18:14:27
0.29409	185.62500000	18:14:27
0.29410	512.29088000	18:14:27
0.29412	185.62500000	18:14:27
0.29413	127.37772000	18:14:27
0.29420	185.62500000	18:14:27
0.29433	5069.84264000	18:14:27
0.29469	1407.36277000	18:12:35
0.29469	2543.07223000	18:12:35
0.29427	185.62500000	18:12:27
0.29428	2000.00000000	18:12:27
0.29430	81.64215000	18:12:27
0.29434	250.00000000	18:12:27
0.29430	1163.43713000	18:12:27
0.29430	185.62500000	18:12:27
0.29433	250.00000000	18:12:27
0.29437	127.61396000	18:12:27
0.29438	185.62500000	18:12:27
0.29438	185.62500000	18:12:27
0.29441	3059.09277000	18:12:27
0.29437	127.61396000	18:12:27
0.29430	521.52610000	18:12:27
0.29430	3453.30000000	18:12:27
0.29429	185.62500000	18:12:27
0.29426	185.62500000	18:12:27
0.29425	1827.80083000	18:12:27
0.29425	3213.08789000	18:12:27
0.29423	185.62500000	18:12:27
0.29418	2437.87636000	18:12:27
0.29418	52.62350000	18:12:27
0.29418	2574.91957000	18:12:27
0.29417	139.39137000	18:12:27
0.29417	185.62500000	18:12:27
0.29408	4278.45582000	18:12:27
0.29408	276.57160000	18:12:27
0.29408	1324.22515000	18:12:27
0.29412	185.62500000	18:12:27
0.29409	185.62500000	18:12:27
0.29409	48.07118000	18:12:27
0.29409	77.49845000	18:12:27
0.29402	185.62500000	18:12:27
0.29368	30.84147000	18:10:35
0.29375	925.07234000	18:06:42
0.29364	59.26443000	18:02:24
0.29361	126.52310000	18:02:24
0.29359	185.62500000	18:02:24
0.29298	84.42049000	17:54:17
0.29258	113.84696000	17:49:52
0.29257	32.75638000	17:40:23
0.29256	185.62500000	17:40:23
0.29200	50.00000000	17:37:47
0.29208	42.22176000	17:36:35
0.29202	1474.01149000	17:36:24
0.29199	193.18213000	17:36:24
0.29197	185.62500000	17:36:24
0.29147	56.24900000	17:36:07
0.29175	33.91101000	17:35:35
0.29205	53.43227000	17:34:42
0.29207	814.37500000	17:33:48
0.29214	185.62500000	17:33:48
0.29280	23.78825000	17:31:06
0.29281	34.16467000	17:22:39
0.29207	67.79417000	17:15:21
0.29188	25.66123000	17:13:09
0.29154	107.27888000	17:12:27
0.29125	34.33476000	17:05:34
0.29073	0.00091000	17:04:59
0.29095	214.60909000	17:04:59
0.29095	0.00082000	17:04:49
0.29100	36.17518000	17:04:49
0.29115	4992.12122000	17:01:19
0.29120	185.62500000	17:01:19
0.29122	441.45655000	17:01:19
0.29127	4502.11028000	17:01:19
0.29128	138.95766000	17:01:19
0.29128	4155.79410000	17:01:19
0.29129	185.62500000	17:01:19
0.29171	2035.39007000	16:57:04
0.29171	185.62500000	16:57:04
0.29175	185.62500000	16:57:04
0.29176	125.26078000	16:57:04
0.29182	5056.73035000	16:57:04
0.29183	4699.33966000	16:57:04
0.29184	34.21977000	16:57:04
0.29174	15.00000000	16:55:43
0.29314	109.85147000	16:45:04
0.29305	180.23253000	16:45:04
0.29303	185.62500000	16:45:04
0.29240	151.45500000	16:37:53
0.29226	116.33146000	16:35:32
0.29227	3275.22586000	16:35:32
0.29227	185.62500000	16:35:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.86%	Volumen 747,965
Hoch 0.30708	Tief 0.29073
7 Tage
Veränderung -21.42%	Volumen 28,063,559
Hoch 0.38494	Tief 0.28839
30 Tage
Veränderung +34.51%	Volumen 171,457,306
Hoch 0.38739	Tief 0.21282