JUP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.29257	32.75638000	17:40:23
0.29256	185.62500000	17:40:23
0.29200	50.00000000	17:37:47
0.29208	42.22176000	17:36:35
0.29202	1474.01149000	17:36:24
0.29199	193.18213000	17:36:24
0.29197	185.62500000	17:36:24
0.29147	56.24900000	17:36:07
0.29175	33.91101000	17:35:35
0.29205	53.43227000	17:34:42
0.29207	814.37500000	17:33:48
0.29214	185.62500000	17:33:48
0.29280	23.78825000	17:31:06
0.29281	34.16467000	17:22:39
0.29207	67.79417000	17:15:21
0.29188	25.66123000	17:13:09
0.29154	107.27888000	17:12:27
0.29125	34.33476000	17:05:34
0.29073	0.00091000	17:04:59
0.29095	214.60909000	17:04:59
0.29095	0.00082000	17:04:49
0.29100	36.17518000	17:04:49
0.29115	4992.12122000	17:01:19
0.29120	185.62500000	17:01:19
0.29122	441.45655000	17:01:19
0.29127	4502.11028000	17:01:19
0.29128	138.95766000	17:01:19
0.29128	4155.79410000	17:01:19
0.29129	185.62500000	17:01:19
0.29171	2035.39007000	16:57:04
0.29171	185.62500000	16:57:04
0.29175	185.62500000	16:57:04
0.29176	125.26078000	16:57:04
0.29182	5056.73035000	16:57:04
0.29183	4699.33966000	16:57:04
0.29184	34.21977000	16:57:04
0.29174	15.00000000	16:55:43
0.29314	109.85147000	16:45:04
0.29305	180.23253000	16:45:04
0.29303	185.62500000	16:45:04
0.29240	151.45500000	16:37:53
0.29226	116.33146000	16:35:32
0.29227	3275.22586000	16:35:32
0.29227	185.62500000	16:35:32
0.29230	185.62500000	16:35:32
0.29231	197.69368000	16:35:32
0.29298	21.60482000	16:30:56
0.29296	185.62500000	16:30:56
0.29250	34.74494000	16:30:56
0.29252	188.28394000	16:30:56
0.29307	192.13636000	16:30:56
0.29252	71.14659000	16:30:56
0.29260	185.62500000	16:30:56
0.29267	463.48419000	16:30:56
0.29271	185.62500000	16:30:56
0.29273	1708.05862000	16:30:56
0.29274	185.62500000	16:30:56
0.29279	157.84440000	16:30:56
0.29279	27.78060000	16:30:56
0.29279	4919.03032000	16:30:56
0.29279	185.62500000	16:30:56
0.29280	185.62500000	16:30:56
0.29282	185.62500000	16:30:56
0.29371	983.59813000	16:26:21
0.29370	34.02898000	16:26:21
0.29379	65.84797000	16:24:35
0.29333	395.15305000	16:20:24
0.29334	122.77595000	16:20:24
0.29336	185.62500000	16:20:24
0.29398	16.61288000	16:12:05
0.29418	2658.21579000	16:09:54
0.29420	185.62500000	16:09:54
0.29436	185.62500000	16:09:35
0.29424	2958.29961000	16:09:35
0.29424	1000.00000000	16:09:35
0.29424	1038.68484000	16:09:35
0.29422	111.48489000	16:09:35
0.29422	52.62626000	16:09:35
0.29420	185.62500000	16:09:35
0.29369	125.00000000	16:08:18
0.29414	110.25218000	16:05:34
0.29326	110.18669000	15:52:48
0.29368	1778.90772000	15:49:14
0.29368	767.82318000	15:49:14
0.29374	43.26435000	15:49:08
0.29418	4.26607000	15:48:17
0.29417	185.62500000	15:48:17
0.29380	0.00229000	15:47:35
0.29380	185.62500000	15:47:35
0.29383	185.62500000	15:47:35
0.29384	4177.12922000	15:47:35
0.29385	4296.26996000	15:47:35
0.29386	477.16324000	15:47:35
0.29389	185.62500000	15:47:35
0.29392	185.62500000	15:47:35
0.29395	185.62500000	15:47:35
0.29398	185.62500000	15:47:35
0.29400	35.18683000	15:47:35
0.29401	250.00000000	15:47:35
0.29401	185.62500000	15:47:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.99%	Volumen 792,916
Hoch 0.30708	Tief 0.29073
7 Tage
Veränderung -21.90%	Volumen 28,010,308
Hoch 0.38494	Tief 0.28839
30 Tage
Veränderung +33.68%	Volumen 171,404,056
Hoch 0.38739	Tief 0.21282