JUP/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.295300	59.00000000	20:40:50
0.295190	137.00000000	20:40:40
0.295080	52.00000000	20:40:32
0.295200	63.00000000	20:40:25
0.295200	87.00000000	20:40:21
0.295200	174.00000000	20:40:19
0.295200	349.00000000	20:40:17
0.295200	60.00000000	20:40:16
0.295170	129.00000000	20:39:09
0.295130	62.00000000	20:38:12
0.295080	458.00000000	20:36:55
0.295100	78.00000000	20:36:55
0.295110	1355.00000000	20:36:55
0.295090	34.00000000	20:36:53
0.295180	34.00000000	20:36:53
0.295260	169.00000000	20:36:53
0.295270	34.00000000	20:35:47
0.295360	34.00000000	20:35:41
0.295450	34.00000000	20:35:40
0.295490	29.00000000	20:35:38
0.295490	117.00000000	20:35:38
0.295490	117.00000000	20:35:37
0.295490	117.00000000	20:35:37
0.295490	117.00000000	20:35:37
0.295720	87.00000000	20:35:06
0.295720	49.00000000	20:35:03
0.295520	35.00000000	20:34:16
0.295520	118.00000000	20:34:16
0.295520	118.00000000	20:34:16
0.295520	118.00000000	20:34:16
0.295520	118.00000000	20:34:15
0.295500	118.00000000	20:33:25
0.295500	118.00000000	20:33:24
0.295390	60.00000000	20:32:11
0.295310	67.00000000	20:29:49
0.295460	57.00000000	20:27:21
0.295410	60.00000000	20:26:26
0.295460	109.00000000	20:26:21
0.295420	28.00000000	20:25:06
0.295420	51.00000000	20:24:58
0.295340	57.00000000	20:24:14
0.295380	60.00000000	20:23:51
0.295320	127.00000000	20:23:51
0.295280	46.00000000	20:22:31
0.295280	118.00000000	20:22:30
0.295270	18.00000000	20:22:28
0.295270	34.00000000	20:22:28
0.295280	118.00000000	20:22:19
0.295280	118.00000000	20:22:19
0.295280	54.00000000	20:22:16
0.295360	34.00000000	20:21:18
0.295480	100.00000000	20:20:31
0.295480	101.00000000	20:20:21
0.295450	34.00000000	20:20:01
0.295540	64.00000000	20:18:42
0.295530	64.00000000	20:18:35
0.295540	79.00000000	20:18:31
0.295610	57.00000000	20:17:36
0.295810	267.00000000	20:16:21
0.295800	2367.00000000	20:16:21
0.295760	6383.00000000	20:16:21
0.295760	2374.00000000	20:16:21
0.295740	1017.00000000	20:16:21
0.295740	2292.00000000	20:16:21
0.295740	1113.00000000	20:16:21
0.295730	6639.00000000	20:16:21
0.295720	2391.00000000	20:16:21
0.295710	2369.00000000	20:16:21
0.295670	6639.00000000	20:16:21
0.295660	689.00000000	20:16:21
0.295640	11446.00000000	20:16:21
0.295630	1353.00000000	20:16:21
0.295620	1462.00000000	20:16:21
0.295620	2374.00000000	20:16:21
0.295610	649.00000000	20:16:21
0.295610	583.00000000	20:16:21
0.295600	660.00000000	20:16:21
0.295600	1353.00000000	20:16:21
0.295570	662.00000000	20:16:21
0.295560	1353.00000000	20:16:21
0.295530	1016.00000000	20:16:21
0.295520	76.00000000	20:16:21
0.295540	34.00000000	20:15:53
0.295630	65.00000000	20:14:57
0.295720	260.00000000	20:12:41
0.295770	61.00000000	20:11:52
0.295580	402.00000000	20:10:58
0.295630	34.00000000	20:10:45
0.295720	34.00000000	20:10:44
0.295730	450.00000000	20:10:39
0.296010	65.00000000	20:09:28
0.296000	19.00000000	20:09:13
0.296000	114.00000000	20:09:13
0.296000	114.00000000	20:09:13
0.296000	114.00000000	20:09:11
0.296000	114.00000000	20:09:11
0.296000	34.00000000	20:09:10
0.296010	63.00000000	20:09:04
0.296010	149.00000000	20:08:56
0.296010	57.00000000	20:08:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.80%	Volumen 3,357,240
Hoch 0.307220	Tief 0.290790
7 Tage
Veränderung -21.15%	Volumen 117,700,307
Hoch 0.384830	Tief 0.288650
30 Tage
Veränderung +34.98%	Volumen 759,601,258
Hoch 0.387950	Tief 0.213000