JOE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0329	5908.85106000	13:38:17
0.0329	151.59574000	13:09:28
0.0334	297.61904000	12:06:27
0.0331	297.61904000	12:05:34
0.0334	300.75200000	12:05:20
0.0336	386.11309000	09:56:35
0.0336	297.61904000	08:04:01
0.0333	300.82500000	08:03:25
0.0335	297.61904000	06:57:37
0.0335	41.50100000	06:56:15
0.0339	86.86135000	06:48:24
0.0339	297.61904000	06:46:24
0.0341	29318.94572000	06:46:18
0.0340	18395.40905000	06:46:18
0.0339	11265.29725000	06:46:18
0.0336	325.24000000	06:36:30
0.0343	3015.38057000	06:34:37
0.0341	41140.03499000	06:34:37
0.0340	24481.54838000	06:34:37
0.0339	12390.81990000	06:34:37
0.0338	1107.73977000	06:34:37
0.0336	4000.00000000	20:13:42
0.0336	884.01785000	17:14:53
0.0338	2951.20118000	16:01:03
0.0341	875.36656000	15:19:42
0.0342	436.40350000	15:06:42
0.0340	1503.34321000	15:05:27
0.0342	504.21068000	13:40:17
0.0347	84.60230000	12:31:25
0.0346	359.49526000	09:55:47
0.0346	5763.68876000	09:33:27
0.0340	179.53796000	00:13:58
0.0343	130.00001000	00:13:55
0.0342	180.52100000	22:32:37
0.0339	1425.05014000	15:26:21
0.0333	782.24624000	14:43:08
0.0322	8530.55338000	12:59:51
0.0322	2358.55337000	12:59:51
0.0322	6172.00000000	12:59:51
0.0326	1567.73649000	12:05:23
0.0331	1162.34441000	09:43:49
0.0328	6.13286000	09:39:18
0.0329	367.49544000	09:39:18
0.0331	1035.41170000	09:39:18
0.0331	339.21000000	09:39:18
0.0331	619.33600000	09:01:29
0.0328	201.97662000	07:42:40
0.0327	10341.41284000	06:47:32
0.0332	89.90963000	05:00:57
0.0334	10.05315000	02:44:47
0.0334	179.64072000	02:36:53
0.0330	185.89999000	02:32:52
0.0328	5930.13206000	02:29:57
0.0327	6116.00000000	02:28:54
0.0332	183.94909000	02:26:00
0.0327	3120.24632000	02:25:41
0.0327	189.69387000	02:25:41
0.0328	5251.70278000	02:25:41
0.0328	652.25756000	02:25:41
0.0328	189.69387000	02:25:40
0.0331	6029.00000000	02:25:40
0.0331	6029.00000000	02:25:38
0.0330	6060.00000000	02:24:26
0.0338	1421.68887000	02:22:27
0.0351	1651.59544000	01:35:08
0.0346	531.91489000	01:13:26
0.0350	31.39541000	01:13:25
0.0355	3148.33146000	23:51:37
0.0353	161.99047000	23:46:23
0.0354	2000.00000000	23:26:51
0.0354	96.13276000	22:31:50
0.0353	2561.59817000	20:43:52
0.0353	747.83496000	20:43:52
0.0352	1086.10257000	20:43:52
0.0347	11128.50000000	19:02:35
0.0348	5722.00000000	19:02:35
0.0351	413.89743000	18:23:39
0.0348	1500.00000000	18:18:42
0.0351	953.16805000	18:02:35
0.0351	246.83195000	18:02:35
0.0348	166.32395000	16:37:52
0.0345	80.50800000	16:04:30
0.0352	276.85795000	14:30:09
0.0345	605.00000000	14:15:51
0.0346	217.07222000	14:15:51
0.0360	336.30600000	13:11:49
0.0367	163.48774000	11:02:06
0.0370	53.78378000	08:54:23
0.0372	120.58700000	05:36:10
0.0376	1233.06382000	04:47:27
0.0372	150.26900000	03:09:51
0.0374	522.50000000	01:17:27
0.0371	4970.00000000	23:27:27
0.0369	5402.80447000	22:24:58
0.0372	3176.54635000	22:22:20
0.0372	190.37437000	22:22:20
0.0367	190.37437000	19:27:09
0.0369	3250.42432000	18:57:27
0.0369	29.30081000	16:11:00
0.0369	994.98644000	15:02:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.80%	Volumen 161,260
Hoch 0.0343	Tief 0.0329
7 Tage
Veränderung -16.28%	Volumen 1,588,877
Hoch 0.0407	Tief 0.0322
30 Tage
Veränderung +16.67%	Volumen 13,261,210
Hoch 0.0600	Tief 0.0282