JTO/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.40388	1238.00000000	01:11:29
0.40389	117.40000000	01:08:10
0.40281	37.40000000	01:07:32
0.40094	37.40000000	01:00:20
0.40095	81.10000000	01:00:18
0.40191	1244.10000000	00:22:20
0.40233	65.50000000	00:12:54
0.40273	59.00000000	00:10:37
0.40211	32.60000000	00:06:13
0.40209	1409.50000000	00:05:06
0.40458	160.30000000	23:48:25
0.40466	3433.80000000	23:48:25
0.40474	3991.90000000	23:48:25
0.40443	1236.30000000	23:48:19
0.40451	1651.20000000	23:48:19
0.40222	174.00000000	23:24:32
0.40229	1243.00000000	23:24:30
0.40247	1242.40000000	23:06:22
0.40256	977.20000000	23:06:22
0.40095	167.00000000	23:02:00
0.40370	1238.60000000	22:40:20
0.40522	0.30000000	21:27:55
0.40323	4570.80000000	21:14:21
0.40315	2705.60000000	21:14:21
0.40307	1240.50000000	21:14:21
0.40265	1241.80000000	21:09:25
0.40211	278.00000000	20:52:21
0.40236	336.00000000	20:42:57
0.40235	1167.60000000	20:42:57
0.40358	4665.00000000	20:35:17
0.40358	1239.00000000	20:34:18
0.40714	2332.30000000	20:22:06
0.40714	123.80000000	20:21:27
0.40714	1228.20000000	20:21:25
0.40709	87.00000000	20:17:37
0.40713	57.00000000	20:17:32
0.40719	42.00000000	20:17:20
0.40719	38.00000000	20:17:11
0.40734	55.00000000	20:11:10
0.40788	125.00000000	20:05:35
0.40786	57.00000000	20:05:34
0.40748	81.00000000	20:05:19
0.40739	81.00000000	20:05:18
0.40743	4.80000000	20:03:48
0.40788	6.60000000	20:02:46
0.40829	14.60000000	20:02:16
0.40856	100.70000000	20:01:47
0.40887	108.00000000	20:01:46
0.40823	101.10000000	20:01:16
0.40845	32.10000000	20:00:46
0.40950	0.20000000	19:59:51
0.40929	172.10000000	19:59:45
0.40929	573.60000000	19:59:44
0.40929	73.70000000	19:59:31
0.40929	245.60000000	19:59:31
0.40928	73.80000000	19:59:01
0.40940	245.90000000	19:59:00
0.40953	0.40000000	19:58:45
0.40959	74.30000000	19:58:29
0.40960	247.60000000	19:58:29
0.41016	74.20000000	19:57:58
0.41016	247.30000000	19:57:58
0.41032	73.50000000	19:57:27
0.41032	245.00000000	19:57:27
0.41018	74.00000000	19:56:57
0.41014	246.70000000	19:56:56
0.41008	1218.50000000	19:56:46
0.41008	335.60000000	19:56:46
0.41018	74.30000000	19:56:25
0.41018	247.70000000	19:56:25
0.41022	41.30000000	19:56:16
0.41030	31.00000000	19:56:15
0.41030	331.70000000	19:56:15
0.41029	82.10000000	19:56:15
0.41056	74.50000000	19:55:54
0.41055	248.30000000	19:55:54
0.41052	82.70000000	19:55:46
0.41051	62.10000000	19:55:45
0.41051	827.60000000	19:55:45
0.41080	73.60000000	19:55:23
0.41080	245.30000000	19:55:23
0.41081	2.00000000	19:55:21
0.41080	41.30000000	19:55:16
0.41080	31.00000000	19:55:15
0.41081	329.60000000	19:55:15
0.41080	84.20000000	19:55:15
0.41074	73.30000000	19:54:53
0.41071	244.20000000	19:54:52
0.41080	82.70000000	19:54:46
0.41080	62.10000000	19:54:45
0.41080	827.60000000	19:54:45
0.41031	73.40000000	19:54:22
0.41031	244.80000000	19:54:21
0.41051	82.70000000	19:54:16
0.41051	62.10000000	19:54:15
0.41051	827.60000000	19:54:15
0.41036	74.20000000	19:53:51
0.41036	247.20000000	19:53:50
0.41031	41.30000000	19:53:46
0.41025	31.00000000	19:53:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.85%	Volumen 1,041,785
Hoch 0.44309	Tief 0.39412
7 Tage
Veränderung -16.28%	Volumen 3,442,485
Hoch 0.50018	Tief 0.39412
30 Tage
Veränderung -22.42%	Volumen 9,373,312
Hoch 0.67661	Tief 0.39412