JTO/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.47214	144.00000000	16:24:48
0.47289	108.00000000	16:22:51
0.47559	287.70000000	15:50:11
0.47559	119.80000000	15:50:11
0.47402	9694.30000000	15:21:02
0.47579	82.80000000	15:18:11
0.47589	644.90000000	15:18:11
0.47598	924.00000000	15:18:11
0.47605	287.70000000	15:18:11
0.47608	359.50000000	15:18:11
0.47638	1188.60000000	15:18:11
0.47648	1467.10000000	15:18:11
0.47734	4373.10000000	15:18:11
0.47745	366.60000000	15:18:11
0.47571	0.10000000	15:16:20
0.47562	23.30000000	15:16:19
0.47544	49.20000000	15:16:18
0.47546	43.00000000	15:16:15
0.47463	24.00000000	15:16:04
0.47384	22.30000000	15:16:00
0.47397	22.30000000	15:15:57
0.47407	17.00000000	15:15:32
0.47308	38.50000000	15:15:23
0.47328	43.50000000	15:15:20
0.47337	25.40000000	15:15:19
0.47520	15.00000000	15:15:12
0.47501	28.60000000	15:15:02
0.47459	19.50000000	15:14:19
0.47280	251.20000000	15:14:06
0.47622	21.70000000	15:13:09
0.47819	21.50000000	15:13:00
0.47816	22.00000000	15:12:58
0.47821	21.10000000	15:12:57
0.47835	26.10000000	15:12:56
0.47831	23.10000000	15:12:55
0.47953	38.50000000	15:12:51
0.47981	69.50000000	15:12:50
0.47971	295.10000000	15:12:49
0.47915	1187.60000000	15:12:49
0.47893	1484.50000000	15:12:49
0.47830	4453.40000000	15:12:49
0.47790	2828.70000000	15:12:49
0.48371	49.70000000	14:50:26
0.48371	203.00000000	14:50:06
0.48491	291.50000000	14:47:44
0.48492	3885.00000000	14:47:44
0.48514	1197.80000000	14:47:44
0.48554	4875.00000000	14:47:44
0.49140	173.20000000	14:40:00
0.48959	204.20000000	14:33:15
0.48944	29.20000000	14:28:28
0.48852	291.50000000	14:27:27
0.48866	1108.50000000	14:27:27
0.48751	2.00000000	14:25:18
0.48645	2.10000000	14:25:14
0.48815	21.10000000	14:20:38
0.48733	291.50000000	14:11:55
0.48733	225.50000000	14:11:55
0.48734	512.30000000	14:11:55
0.48617	287.60000000	14:09:51
0.48604	741.70000000	14:09:51
0.48731	287.70000000	14:08:36
0.48732	778.10000000	14:08:36
0.48377	29.20000000	14:07:11
0.48096	297.20000000	14:03:58
0.48097	204.10000000	14:03:58
0.47913	145.60000000	14:03:38
0.47784	22.70000000	14:02:09
0.47526	29.20000000	14:00:29
0.47148	5.20000000	13:55:20
0.47148	24.00000000	13:55:20
0.47038	100.00000000	13:50:37
0.46748	29.30000000	13:10:57
0.46909	1065.80000000	12:49:36
0.46676	29.20000000	12:44:57
0.46614	274.00000000	12:43:18
0.46614	182.40000000	12:43:18
0.46566	29.30000000	12:25:03
0.45757	61.00000000	11:34:21
0.45785	304.40000000	11:29:03
0.45775	236.70000000	11:29:03
0.45318	44.60000000	10:16:15
0.45368	43.80000000	10:11:06
0.45368	147.60000000	10:11:06
0.45112	1.80000000	09:49:40
0.45171	1.80000000	09:48:10
0.45105	1.80000000	09:47:40
0.45129	1.80000000	09:47:10
0.45129	1.80000000	09:46:40
0.45126	1.80000000	09:46:10
0.45112	1.80000000	09:45:40
0.45151	1.80000000	09:45:10
0.45161	1.80000000	09:44:40
0.45151	1.80000000	09:44:10
0.45166	1.80000000	09:43:40
0.45149	1.80000000	09:43:10
0.45135	1.80000000	09:42:40
0.45131	1.80000000	09:42:10
0.45143	1.80000000	09:41:40
0.45106	1.80000000	09:41:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.32%	Volumen 86,629
Hoch 0.49140	Tief 0.44098
7 Tage
Veränderung -6.70%	Volumen 2,215,060
Hoch 0.67587	Tief 0.41434
30 Tage
Veränderung -2.64%	Volumen 10,095,805
Hoch 0.67587	Tief 0.41434