JTO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.45338	92.81250000	18:44:46
0.45338	22.05655000	18:42:35
0.45338	92.81250000	18:42:35
0.45337	80.80555000	18:42:34
0.45337	22.05703000	18:42:34
0.45333	92.81250000	18:42:33
0.45333	22.05898000	18:42:33
0.45326	22.06239000	18:42:22
0.45326	92.81250000	18:42:06
0.45331	22.05995000	18:40:48
0.45338	22.05655000	18:31:05
0.45305	22.07261000	18:30:21
0.45314	22.06823000	18:28:57
0.45279	92.81250000	18:26:11
0.45269	22.09017000	18:25:02
0.45286	22.08187000	18:25:00
0.45267	22.09114000	18:24:17
0.45232	70.51068000	18:24:09
0.45245	22.10188000	18:24:09
0.45255	22.09700000	18:23:48
0.45246	22.10140000	18:22:59
0.45164	368.11981000	18:22:23
0.45164	92.81250000	18:22:23
0.45165	22.11269000	18:22:23
0.45176	92.81250000	18:22:23
0.45203	22.12242000	18:22:23
0.45203	22.12242000	18:21:49
0.45213	22.11753000	18:21:11
0.45204	22.12193000	18:20:00
0.45212	22.11802000	18:19:15
0.45211	22.11851000	18:19:15
0.45209	92.81250000	18:19:15
0.45204	92.81250000	18:19:15
0.45197	92.81250000	18:19:15
0.45199	22.12438000	18:19:00
0.45226	22.11117000	18:18:46
0.45200	42.25925000	18:18:21
0.45222	22.11313000	18:18:21
0.45207	22.12046000	18:17:00
0.45208	22.11997000	18:16:14
0.45229	22.10970000	18:16:01
0.45157	82.17635000	18:15:14
0.45150	22.14839000	18:14:50
0.45177	22.13515000	18:13:41
0.45163	22.14201000	18:13:09
0.45179	22.13417000	18:12:29
0.45099	22.17344000	18:10:57
0.45083	22.18131000	18:10:05
0.45093	22.17639000	18:09:20
0.45108	22.16901000	18:09:04
0.45179	22.13417000	18:06:11
0.45179	22.13417000	18:06:00
0.45158	22.14447000	18:04:31
0.45176	22.13564000	18:04:18
0.45189	22.12927000	18:04:07
0.45157	22.14496000	18:03:19
0.44999	22.22271000	18:01:15
0.44984	92.81250000	18:01:06
0.44991	22.22666000	18:01:06
0.44995	92.81250000	18:00:43
0.44995	22.22469000	18:00:43
0.44978	92.81250000	18:00:30
0.44978	22.23309000	18:00:30
0.44981	92.81250000	18:00:17
0.44959	22.24248000	17:53:47
0.44916	35.18206000	17:53:35
0.44942	22.25090000	17:53:35
0.44916	35.37954000	17:53:20
0.44916	22.26378000	17:53:20
0.44887	60.27983000	17:52:49
0.44841	24.77219000	17:51:43
0.44841	22.30101000	17:51:43
0.44876	22.28362000	17:51:23
0.44855	21.68752000	17:50:38
0.44855	22.29405000	17:50:38
0.44834	67.36439000	17:50:08
0.44852	22.29554000	17:49:42
0.44848	22.29753000	17:49:14
0.44856	22.29356000	17:49:13
0.44866	22.28859000	17:49:02
0.44883	22.28015000	17:48:49
0.44871	22.28610000	17:48:08
0.44879	22.28213000	17:48:07
0.44856	92.81250000	17:48:00
0.44887	22.27816000	17:48:00
0.44894	22.27469000	17:47:52
0.44863	22.29008000	17:47:30
0.44829	22.30698000	17:46:48
0.44848	22.29753000	17:46:05
0.44866	22.28859000	17:46:02
0.44890	22.27667000	17:46:00
0.44795	22.32392000	17:43:25
0.44796	22.32342000	17:42:24
0.44804	250.00000000	17:42:00
0.44819	22.31196000	17:42:00
0.44832	22.30549000	17:41:45
0.44852	22.29554000	17:41:14
0.44849	17.67519000	17:41:05
0.44851	92.81250000	17:41:05
0.44880	22.28163000	17:41:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.28%	Volumen 127,401
Hoch 0.47642	Tief 0.44525
7 Tage
Veränderung -12.29%	Volumen 4,936,716
Hoch 0.65800	Tief 0.42120
30 Tage
Veränderung +7.87%	Volumen 27,618,262
Hoch 0.65800	Tief 0.41334