JTO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.42281	50.95858000	13:45:13
0.42045	56.05376000	13:43:25
0.42070	443.15161000	13:43:25
0.42068	95.02620000	13:43:25
0.42066	780.91387000	13:43:25
0.42065	439.75640000	13:43:25
0.42061	23.77499000	13:43:25
0.42090	23.75861000	13:42:44
0.42089	166.31438000	13:42:44
0.41891	51.49195000	13:41:54
0.41835	34.61217000	13:40:37
0.41786	57.01473000	13:39:54
0.41777	5.00000000	13:36:35
0.41844	47.53234000	13:35:43
0.41848	65.01816000	13:35:30
0.41970	48.99022000	13:29:13
0.41884	59.48430000	13:26:33
0.41915	59.48430000	13:25:30
0.41914	61.04984000	13:24:17
0.41879	53.42911000	13:21:38
0.41926	95.44869000	13:19:16
0.41893	238.70164000	13:15:45
0.41908	238.61287000	13:15:35
0.41906	31.36312000	13:14:08
0.41928	238.50048000	13:14:08
0.42010	22.27616000	13:12:56
0.41983	71.92402000	13:12:37
0.41983	115.83498000	13:12:31
0.42018	64.64479000	13:11:57
0.42051	166.46453000	13:09:27
0.42033	69.68331000	13:08:47
0.42100	49.63592000	13:02:40
0.42123	237.39550000	13:02:40
0.41934	59.48430000	13:00:11
0.41899	59.48430000	12:59:28
0.41889	59.48430000	12:58:21
0.41895	238.69092000	12:54:14
0.41959	59.48430000	12:53:11
0.41913	55.05875000	12:52:42
0.42015	13.92382000	12:49:41
0.42044	58.99524000	12:48:50
0.42034	46.97936000	12:48:45
0.42092	55.62811000	12:47:56
0.42092	52.84130000	12:47:51
0.42092	46.37163000	12:47:48
0.42107	66.71931000	12:46:18
0.42107	56.25710000	12:46:07
0.42113	63.55653000	12:44:46
0.42113	65.68118000	12:44:22
0.42145	89.74036000	12:40:38
0.42251	61.10476000	12:35:19
0.42272	53.69420000	12:35:00
0.42272	72.16033000	12:34:54
0.42253	473.31422000	12:34:40
0.42255	59.48430000	12:34:40
0.42265	236.60148000	12:34:40
0.42275	49.39191000	12:33:32
0.42275	53.74105000	12:31:41
0.42275	49.15229000	12:31:39
0.42308	65.47620000	12:28:15
0.42319	71.92785000	12:27:50
0.42387	23.11913000	12:26:00
0.42346	46.11055000	12:19:48
0.42346	59.83828000	12:19:41
0.42498	77.33963000	12:17:28
0.42595	73.78040000	12:17:05
0.42604	23.47197000	12:17:05
0.42626	234.59720000	12:17:05
0.42585	25.57496000	12:15:35
0.42516	74.92550000	12:15:32
0.42170	32.57596000	12:06:42
0.42175	23.71072000	12:06:42
0.42078	46.37217000	12:05:04
0.42068	97.42760000	12:04:25
0.42068	178.45880000	12:04:25
0.42068	120.42030000	12:04:25
0.42068	25.72400000	12:04:25
0.41941	52.04909000	11:52:43
0.41949	35.75771000	11:07:10
0.41941	23.84301000	11:07:10
0.41842	10.03733000	10:50:17
0.41822	203.93461000	10:50:17
0.41813	23.91600000	10:50:17
0.41880	23.87774000	10:41:49
0.41904	38.13560000	10:39:40
0.42075	70.63991000	10:36:14
0.42075	101.33290000	10:36:14
0.42081	139.70991000	10:36:04
0.42047	54.64820000	10:32:06
0.42123	59.48430000	10:30:31
0.42108	66.75438000	10:20:06
0.42068	59.48430000	10:19:03
0.42079	59.48430000	10:19:03
0.41922	64.61649000	10:10:14
0.41933	102.33973000	10:10:08
0.41938	51.06558000	10:06:08
0.42000	5.00000000	10:02:16
0.42007	45.26598000	09:57:08
0.42090	86.29943000	09:53:01
0.42079	23.76482000	09:53:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.39%	Volumen 352,576
Hoch 0.43494	Tief 0.41445
7 Tage
Veränderung -18.70%	Volumen 2,756,362
Hoch 0.54140	Tief 0.41445
30 Tage
Veränderung -14.57%	Volumen 8,449,407
Hoch 0.67558	Tief 0.41445