JTO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.54587	7.93548000	08:11:44
0.54425	555.36903000	08:03:08
0.54426	18.36015000	08:03:08
0.54448	183.66140000	08:03:08
0.54427	69.93143000	08:02:37
0.54500	183.48940000	07:41:49
0.54463	18.36108000	07:41:49
0.54462	65.73050000	07:37:20
0.54436	18.37019000	07:37:20
0.54328	184.06714000	07:36:39
0.54279	1072.55990000	07:36:35
0.54279	13.66843000	07:36:01
0.54171	184.60060000	07:29:13
0.54151	171.40299000	07:28:31
0.54152	18.45268000	07:28:31
0.54156	46.40620000	07:28:31
0.54165	18.46210000	07:28:31
0.54182	184.56313000	07:28:31
0.54184	46.40620000	07:28:31
0.54280	18.42290000	07:12:32
0.54300	184.16206000	07:12:32
0.54367	362.74162000	07:12:01
0.54368	183.93172000	07:12:01
0.54369	46.40620000	07:12:01
0.54424	144.89472000	07:05:07
0.54433	67.94654000	07:03:34
0.54482	10.00000000	06:59:21
0.54557	18.31552000	06:41:57
0.54578	183.22400000	06:41:57
0.54584	460.78500000	06:41:57
0.54576	18.32300000	06:41:37
0.54652	367.06194000	05:25:56
0.54658	18.28149000	05:25:56
0.54675	182.89890000	05:25:56
0.54744	25.07039000	05:25:53
0.54744	46.40620000	05:25:53
0.54753	46.40620000	05:25:53
0.54753	46.40620000	05:25:53
0.54735	70.98898000	05:25:53
0.54732	17.30053000	05:25:53
0.54534	25.69653000	05:25:51
0.54558	366.58235000	05:25:51
0.54501	46.40620000	05:25:51
0.54493	46.40620000	05:25:51
0.54487	46.40620000	05:25:51
0.54484	1302.52278000	05:25:51
0.54483	17.55119000	05:25:51
0.54481	46.40620000	05:25:51
0.54472	183.58353000	05:25:51
0.54469	46.40620000	05:25:51
0.54452	69.84044000	05:25:51
0.54439	46.40620000	05:25:51
0.54453	10.26994000	05:18:58
0.54401	5.68010000	05:13:01
0.54389	183.86070000	05:10:48
0.54440	482.53266000	05:10:37
0.54439	17.57438000	05:10:37
0.54437	46.40620000	05:10:37
0.54413	65.39285000	05:10:37
0.54401	18.38201000	05:10:37
0.54451	183.65095000	03:48:41
0.54460	514.03440000	03:48:41
0.54547	314.56569000	03:46:42
0.54545	366.46662000	03:46:42
0.54544	17.82901000	03:46:42
0.54531	46.40620000	03:46:42
0.54530	183.38864000	03:46:42
0.54513	46.40620000	03:46:42
0.54496	46.40620000	03:46:42
0.54485	18.35367000	03:46:42
0.54481	46.40620000	03:46:42
0.54596	0.00014000	03:30:59
0.54568	18.32575000	03:30:59
0.54770	18.25817000	03:11:38
0.54815	18.24318000	03:10:24
0.54817	18.24251000	03:10:19
0.54808	13.48995000	03:10:16
0.54897	2891.54000000	03:01:58
0.54906	481.93470000	03:01:58
0.54907	182.12614000	03:01:58
0.54908	18.20026000	03:01:58
0.55202	3.02148000	02:13:42
0.55202	15.09380000	02:13:40
0.55106	46.40620000	02:07:07
0.55106	46.40620000	02:07:07
0.55106	99.31571000	02:07:07
0.55067	18.15969000	02:07:07
0.54940	18.20160000	02:01:26
0.55040	17.98870000	01:23:30
0.55098	18.14940000	01:17:25
0.55076	30.60750000	01:16:13
0.55076	46.40620000	01:16:13
0.55041	18.16827000	01:16:13
0.55056	363.26816000	01:16:13
0.55055	17.40950000	01:16:13
0.54993	18.32754000	01:16:13
0.54991	181.84970000	01:16:13
0.54987	46.40620000	01:16:13
0.54986	70.64672000	01:16:13
0.54981	46.40620000	01:16:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.86%	Volumen 119,499
Hoch 0.55529	Tief 0.54000
7 Tage
Veränderung -8.99%	Volumen 2,997,702
Hoch 0.68750	Tief 0.54000
30 Tage
Veränderung -26.87%	Volumen 18,400,281
Hoch 0.88393	Tief 0.54000