JTO/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.596980	73.00000000	10:10:06
0.597960	44.00000000	10:09:35
0.597670	59.00000000	10:08:45
0.597370	28.00000000	10:08:37
0.597220	21.00000000	10:07:40
0.597180	28.00000000	10:07:27
0.597460	27.00000000	10:07:22
0.596870	56.00000000	10:05:52
0.597400	63.00000000	10:05:43
0.597660	72.00000000	10:05:05
0.597860	43.00000000	10:04:54
0.597790	31.00000000	10:03:56
0.597850	32.00000000	10:03:05
0.597930	65.00000000	10:02:59
0.597860	29.00000000	10:02:55
0.598410	31.00000000	10:02:43
0.597050	25.00000000	10:01:42
0.595880	19.00000000	10:01:09
0.597420	17.00000000	10:00:47
0.597480	47.00000000	10:00:47
0.597800	34.00000000	10:00:30
0.597790	36.00000000	10:00:24
0.597710	74.00000000	10:00:08
0.596980	24.00000000	09:59:48
0.596930	20.00000000	09:59:33
0.596550	51.00000000	09:59:21
0.596140	30.00000000	09:58:58
0.596980	31.00000000	09:57:39
0.596980	4.00000000	09:57:31
0.596980	29.00000000	09:57:31
0.596980	30.00000000	09:56:54
0.596830	67.00000000	09:56:54
0.595640	85.00000000	09:55:34
0.595640	18.00000000	09:55:34
0.595640	150.00000000	09:55:34
0.596960	167.00000000	09:55:05
0.596540	73.00000000	09:55:05
0.595360	26.00000000	09:54:13
0.595720	31.00000000	09:54:03
0.595850	170.00000000	09:53:27
0.596330	194.00000000	09:53:21
0.596330	683.00000000	09:53:21
0.596860	179.00000000	09:52:47
0.596860	701.00000000	09:52:47
0.597320	61.00000000	09:52:18
0.596920	27.00000000	09:51:56
0.596420	62.00000000	09:51:30
0.596530	58.00000000	09:51:20
0.595510	73.00000000	09:50:05
0.596770	12891.00000000	09:48:49
0.596730	1274.00000000	09:48:49
0.596650	3363.00000000	09:48:49
0.596600	1922.00000000	09:48:49
0.596520	1274.00000000	09:48:49
0.596510	838.00000000	09:48:49
0.596440	500.00000000	09:48:49
0.596430	838.00000000	09:48:49
0.596420	500.00000000	09:48:49
0.596410	838.00000000	09:48:49
0.596310	1274.00000000	09:48:49
0.596300	839.00000000	09:48:49
0.596150	335.00000000	09:48:49
0.596150	328.00000000	09:48:49
0.596110	500.00000000	09:48:49
0.595990	681.00000000	09:48:49
0.595320	25.00000000	09:48:06
0.595950	84.00000000	09:47:52
0.595090	26.00000000	09:47:06
0.594820	59.00000000	09:47:06
0.594770	18.00000000	09:46:59
0.594390	156.00000000	09:46:31
0.594350	18.00000000	09:46:24
0.593620	776.00000000	09:46:05
0.593920	714.00000000	09:46:05
0.593920	842.00000000	09:46:05
0.594230	2362.00000000	09:45:56
0.594230	1183.00000000	09:45:56
0.594230	4321.00000000	09:45:56
0.594230	932.00000000	09:45:56
0.594230	1384.00000000	09:45:56
0.594210	688.00000000	09:45:37
0.594150	356.00000000	09:45:37
0.594150	389.00000000	09:45:37
0.594140	842.00000000	09:45:37
0.594050	500.00000000	09:45:37
0.594040	842.00000000	09:45:37
0.594140	78.00000000	09:45:32
0.594060	24.00000000	09:45:15
0.593880	449.00000000	09:45:07
0.593890	842.00000000	09:45:07
0.593870	54.00000000	09:45:06
0.594370	19.00000000	09:45:06
0.594710	100.00000000	09:44:39
0.594380	26.00000000	09:44:21
0.594380	28.00000000	09:44:15
0.594410	31.00000000	09:43:09
0.593770	32.00000000	09:42:26
0.593820	33.00000000	09:42:05
0.591960	18.00000000	09:39:54
0.592380	32.00000000	09:39:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +9.06%	Volumen 4,314,736
Hoch 0.615180	Tief 0.536210
7 Tage
Veränderung -2.03%	Volumen 45,634,889
Hoch 0.687780	Tief 0.536210
30 Tage
Veränderung -20.34%	Volumen 237,707,307
Hoch 0.884000	Tief 0.536210