JTO/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.590780	85.00000000	12:03:59
0.591410	38.00000000	12:03:52
0.591410	23.00000000	12:03:52
0.592100	357.00000000	12:03:46
0.591620	153.00000000	12:03:37
0.591770	25.00000000	12:03:37
0.592150	59.00000000	12:03:35
0.592750	124.00000000	12:03:26
0.592750	376.00000000	12:03:26
0.593550	126.00000000	12:03:14
0.593430	310.00000000	12:03:14
0.593370	1359.00000000	12:03:14
0.593150	1359.00000000	12:03:14
0.593220	1359.00000000	12:03:01
0.593090	244.00000000	12:02:54
0.593180	673.00000000	12:02:54
0.593220	691.00000000	12:02:54
0.593220	687.00000000	12:02:54
0.593660	39.00000000	12:02:53
0.593660	396.00000000	12:02:53
0.593650	500.00000000	12:02:53
0.593440	1359.00000000	12:02:53
0.593230	1359.00000000	12:02:53
0.593520	612.00000000	12:02:52
0.593520	121.00000000	12:02:52
0.593630	48.00000000	12:02:52
0.593620	240.00000000	12:02:50
0.593620	240.00000000	12:02:50
0.594260	169.00000000	12:02:39
0.594260	104.00000000	12:02:39
0.593180	323.00000000	12:02:35
0.593560	703.00000000	12:02:32
0.593920	695.00000000	12:02:32
0.594990	25.00000000	12:01:59
0.595040	660.00000000	12:01:34
0.595030	500.00000000	12:01:34
0.594950	1122.00000000	12:01:34
0.594950	1130.00000000	12:01:34
0.594940	500.00000000	12:01:34
0.594890	1359.00000000	12:01:34
0.594880	500.00000000	12:01:34
0.594740	26.00000000	12:01:34
0.594680	1359.00000000	12:01:34
0.594620	682.00000000	12:01:34
0.594590	349.00000000	12:01:34
0.594590	347.00000000	12:01:34
0.594580	500.00000000	12:01:34
0.593670	169.00000000	12:00:49
0.594080	48.00000000	12:00:49
0.594300	33.00000000	12:00:29
0.594770	78.00000000	12:00:24
0.594240	123.00000000	11:59:13
0.594860	25.00000000	11:58:05
0.594790	334.00000000	11:57:35
0.594790	337.00000000	11:57:35
0.594540	18.00000000	11:57:12
0.593700	20.00000000	11:56:49
0.593640	28.00000000	11:56:15
0.593180	71.00000000	11:56:06
0.593260	33.00000000	11:54:50
0.592910	28.00000000	11:54:01
0.592910	49.00000000	11:53:56
0.593320	28.00000000	11:53:52
0.593670	59.00000000	11:52:22
0.593000	50.00000000	11:51:00
0.593350	26.00000000	11:50:49
0.593220	32.00000000	11:50:38
0.593260	60.00000000	11:50:00
0.593300	25.00000000	11:48:56
0.593610	32.00000000	11:48:50
0.593660	33.00000000	11:47:20
0.592570	87.00000000	11:46:04
0.592480	338.00000000	11:45:58
0.593060	721.00000000	11:45:45
0.593030	141.00000000	11:45:33
0.593350	337.00000000	11:45:23
0.593000	169.00000000	11:45:18
0.593950	57.00000000	11:44:59
0.593860	337.00000000	11:44:51
0.594160	76.00000000	11:43:57
0.594160	76.00000000	11:43:57
0.594320	83.00000000	11:43:49
0.594320	83.00000000	11:43:49
0.595360	1397.00000000	11:43:28
0.595220	1264.00000000	11:43:28
0.595220	1359.00000000	11:43:28
0.594980	16827.00000000	11:43:28
0.594960	981.00000000	11:43:28
0.594950	4202.00000000	11:43:28
0.594900	2073.00000000	11:43:28
0.594810	1211.00000000	11:43:28
0.594800	1176.00000000	11:43:28
0.594800	1359.00000000	11:43:28
0.594790	13490.00000000	11:43:28
0.594750	3174.00000000	11:43:28
0.594590	1359.00000000	11:43:28
0.594460	168.00000000	11:43:28
0.594380	3176.00000000	11:43:28
0.594370	765.00000000	11:43:28
0.594360	61.00000000	11:43:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.90%	Volumen 4,603,055
Hoch 0.615180	Tief 0.536210
7 Tage
Veränderung -3.05%	Volumen 46,061,155
Hoch 0.687780	Tief 0.536210
30 Tage
Veränderung -21.17%	Volumen 238,133,573
Hoch 0.884000	Tief 0.536210