JTO/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.45870	85.55000000	23:26:31
0.45886	1952.80000000	23:26:31
0.45921	1534.05000000	23:26:31
0.45922	165.96000000	23:26:31
0.45944	1519.98000000	23:26:31
0.45966	75.00000000	23:26:31
0.45970	50.00000000	23:26:31
0.45972	353.00000000	23:26:31
0.45975	50.00000000	23:26:31
0.46153	825.59000000	23:25:34
0.46152	4525.67000000	23:25:34
0.46143	435.08000000	23:25:34
0.45801	4.32000000	23:18:07
0.46004	482.94000000	23:15:21
0.45985	100.00000000	23:15:21
0.45981	75.00000000	23:15:21
0.45977	50.00000000	23:15:21
0.45966	377.45000000	23:15:21
0.45796	435.19000000	23:01:04
0.45747	1716.22000000	22:55:11
0.45747	100.00000000	22:55:11
0.45735	364.32000000	22:55:11
0.45566	405.67000000	22:40:20
0.45577	100.00000000	22:40:20
0.45581	75.00000000	22:40:20
0.45585	50.00000000	22:40:20
0.45587	369.33000000	22:40:20
0.45718	1436.69000000	22:22:29
0.45693	432.65000000	22:22:29
0.45677	419.97000000	22:22:27
0.45698	1052.50000000	22:22:25
0.45695	225.00000000	22:22:25
0.45677	466.57000000	22:22:23
0.45416	6.60000000	22:02:38
0.45455	1739.08000000	22:00:18
0.45433	474.98000000	22:00:18
0.45433	225.00000000	22:00:18
0.45432	75.00000000	22:00:16
0.45428	50.00000000	22:00:16
0.45423	50.00000000	22:00:16
0.45415	426.02000000	22:00:16
0.45302	354.73000000	22:00:13
0.45303	740.12000000	22:00:12
0.45303	354.27000000	22:00:12
0.45306	1589.96000000	22:00:12
0.45313	1119.50000000	22:00:12
0.45332	1971.47000000	22:00:12
0.45351	100.00000000	22:00:12
0.45352	125.00000000	22:00:12
0.45366	100.00000000	22:00:10
0.45464	71.90000000	21:57:52
0.45394	11.01000000	21:45:19
0.45078	575.24000000	21:40:02
0.45126	1800.85000000	21:40:02
0.45147	1800.01000000	21:40:02
0.45185	100.00000000	21:40:02
0.45189	75.00000000	21:40:02
0.45192	50.00000000	21:40:02
0.45749	15.30000000	20:58:38
0.45554	4.60000000	19:49:14
0.45745	19.70000000	19:30:25
0.45748	50.00000000	19:30:25
0.45755	75.00000000	19:30:25
0.45761	355.30000000	19:30:25
0.46776	4148.57000000	19:04:17
0.46658	4803.39000000	19:04:17
0.46535	4522.44000000	19:04:17
0.46442	2885.54000000	19:04:17
0.46392	2047.20000000	19:04:17
0.46354	1867.13000000	19:04:17
0.46309	1673.29000000	19:04:17
0.46287	1538.64000000	19:04:17
0.46286	3057.73000000	19:04:17
0.46280	75.00000000	19:04:17
0.46276	50.00000000	19:04:17
0.46273	331.07000000	19:04:17
0.46395	732.46000000	19:01:03
0.46376	1811.60000000	19:01:03
0.46362	50.00000000	19:01:03
0.46353	405.94000000	19:01:03
0.46586	351.75000000	18:27:05
0.46586	225.00000000	18:27:05
0.46589	50.00000000	18:27:03
0.46307	69.72000000	18:21:25
0.46324	75.00000000	18:21:25
0.46328	50.00000000	18:21:25
0.46333	50.00000000	18:21:25
0.46340	353.73000000	18:21:25
0.46223	5.22000000	18:03:07
0.46182	100.00000000	18:02:58
0.46108	0.62000000	18:02:22
0.46088	0.62000000	18:02:09
0.46079	0.62000000	18:01:56
0.45994	0.62000000	18:01:42
0.46000	0.62000000	18:01:32
0.46000	0.62000000	18:01:19
0.46053	6.51000000	17:43:42
0.46180	36.45000000	17:42:52
0.46067	322.30000000	17:37:41
0.46207	109.08000000	17:31:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +9.83%	Volumen 158,782
Hoch 0.46776	Tief 0.41763
7 Tage
Veränderung -1.48%	Volumen 1,095,465
Hoch 0.47745	Tief 0.39767
30 Tage
Veränderung -20.21%	Volumen 2,952,598
Hoch 0.67210	Tief 0.39012