IWM/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

296.67	0.66120000	11:18:53
296.52	1.00520000	11:18:53
296.37	0.27270000	11:18:53
296.22	0.06090000	11:18:53
296.30	0.38700000	10:52:03
296.15	0.41480000	10:52:03
296.00	0.19820000	10:52:03
296.30	1.00000000	10:51:19
296.30	1.00000000	10:51:12
296.45	0.17640000	10:51:00
296.30	4.82360000	10:51:00
296.17	2.00000000	10:50:41
296.17	2.00000000	10:50:37
296.32	0.45690000	10:50:31
296.17	4.54310000	10:50:31
296.31	0.50520000	10:50:15
296.16	0.49480000	10:50:15
293.11	0.07480000	19:26:23
293.11	0.54110000	19:26:23
293.11	0.68240000	19:26:14
293.70	0.68100000	19:04:37
295.49	0.06770000	18:01:16
293.91	0.06770000	18:00:57
293.95	0.03390000	18:00:51
295.49	0.03390000	18:00:32
295.19	5.11260000	16:50:55
293.41	20.45050000	15:23:02
293.97	0.06800000	15:17:38
293.67	0.06800000	15:17:19
293.67	0.03400000	15:17:14
294.27	0.03400000	15:16:55
293.69	0.61450000	15:16:33
294.11	0.46350000	15:11:08
294.11	0.54480000	15:11:03
294.61	0.55630000	14:58:46
294.62	0.08630000	14:58:38
294.63	0.08370000	14:58:37
294.63	0.63480000	14:58:36
294.82	0.53920000	14:50:02
294.76	0.11800000	14:46:39
294.77	0.10470000	14:46:37
294.77	0.08420000	14:46:37
294.77	0.20080000	14:46:35
294.78	0.34700000	14:46:34
294.78	0.41500000	14:46:29
294.80	0.67850000	14:46:19
295.08	0.53050000	14:44:58
295.10	0.51360000	14:44:02
295.10	0.11930000	14:43:44
295.11	0.54460000	14:43:43
295.21	0.07950000	14:42:54
295.21	0.23880000	14:42:53
295.21	0.11480000	14:42:50
295.17	0.15530000	14:42:50
295.21	0.15700000	14:42:48
295.22	0.44920000	14:42:47
293.93	50.00000000	13:41:36
291.96	0.06990000	13:31:35
291.90	0.07580000	13:31:24
291.94	0.07270000	13:31:19
293.65	1.66010000	12:03:48
293.78	2.92000000	11:53:39
293.69	0.15000000	11:30:54
293.74	0.37000000	11:16:01
293.75	0.47000000	11:05:38
293.85	0.33000000	10:59:16
293.86	0.28000000	10:55:15
293.88	0.05990000	10:47:11
295.19	0.03410000	09:40:15
293.53	0.03410000	09:39:49
293.37	17.22660000	09:31:52
293.67	0.06880000	04:59:40
293.84	0.03490000	04:07:41
295.36	0.10000000	17:39:26
295.37	0.26500000	17:39:25
295.32	0.07690000	17:39:10
295.32	0.12140000	17:39:09
295.33	0.41950000	17:39:06
296.66	0.60300000	16:00:53
296.66	0.65450000	16:00:42
296.62	0.29670000	16:00:24
296.59	0.67440000	13:53:10
296.21	0.67520000	13:48:10
294.80	0.12490000	07:56:35
294.80	0.43240000	07:56:31
294.80	0.51670000	07:56:27
295.40	0.54490000	07:36:19
295.54	0.12630000	07:32:41
295.54	0.23890000	07:32:39
295.54	0.11320000	07:32:38
295.54	0.11400000	07:32:36
295.54	0.10570000	07:32:35
295.54	0.11240000	07:32:34
295.54	0.12290000	07:32:33
295.54	0.11570000	07:32:32
295.54	0.07390000	07:32:30
295.54	0.10350000	07:32:29
295.54	0.64460000	07:32:28
295.58	0.50080000	07:24:21
295.58	0.58240000	07:24:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.00%	Volumen 112
Hoch 296.67	Tief 291.90
7 Tage
Veränderung -0.29%	Volumen 526
Hoch 298.88	Tief 291.90
30 Tage
Veränderung +1.29%	Volumen 3,154
Hoch 305.74	Tief 291.52