IWM/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

280.51	0.04000000	19:39:50
280.55	0.04000000	19:39:43
280.48	0.12000000	19:34:17
280.45	0.02000000	19:34:11
280.45	0.03000000	19:34:11
280.45	0.01000000	19:34:11
280.47	0.02000000	19:34:11
280.47	0.01000000	19:34:11
280.49	0.04000000	19:32:17
280.51	0.05000000	19:32:16
280.67	0.21000000	19:32:14
280.54	0.04000000	19:31:15
280.45	0.03000000	19:24:54
280.43	0.14000000	19:24:35
280.44	0.05000000	19:24:35
280.47	0.04000000	19:24:14
280.65	0.11000000	19:22:41
280.65	0.02000000	19:22:41
280.65	0.05000000	19:22:41
280.63	0.04000000	19:22:41
280.60	0.04000000	19:22:41
280.47	0.01000000	19:12:49
280.48	0.09000000	19:12:49
280.48	0.01000000	19:12:45
280.51	0.04000000	19:12:45
280.53	0.03000000	19:12:45
280.56	0.04000000	19:12:45
280.66	0.04000000	19:12:06
280.88	0.07000000	19:10:10
280.87	0.04000000	19:10:10
280.83	0.02000000	19:10:10
280.82	0.04000000	19:10:10
280.81	0.04000000	19:10:10
280.78	0.04000000	19:10:10
280.75	0.01000000	19:10:10
280.63	0.01000000	19:07:41
280.44	0.28000000	19:06:16
280.45	0.03000000	19:06:16
280.42	0.03000000	19:06:12
280.43	0.03000000	19:06:12
280.45	0.03000000	19:06:12
280.49	0.02000000	19:06:12
280.49	0.03000000	19:06:11
280.53	0.04000000	19:05:51
280.57	0.04000000	19:05:45
280.68	0.12000000	19:02:38
280.66	0.04000000	19:02:38
280.61	0.05000000	19:02:38
280.60	0.02000000	19:02:38
280.58	0.04000000	19:02:38
280.58	0.01000000	19:02:05
280.54	0.01000000	19:01:40
280.51	0.01000000	18:57:11
280.39	0.04000000	18:55:05
280.38	0.01000000	18:53:10
280.35	0.04000000	18:53:10
280.19	3.67000000	18:48:20
280.17	0.04000000	18:48:20
280.24	0.04000000	18:46:15
280.27	0.03000000	18:42:14
280.28	0.03000000	18:42:12
280.31	0.03000000	18:42:07
280.34	0.04000000	18:42:06
280.38	0.01000000	18:38:00
280.37	0.02000000	18:37:55
280.37	0.02000000	18:37:47
280.41	0.04000000	18:37:22
280.37	0.01000000	18:37:18
280.25	0.04000000	18:34:26
280.34	0.04000000	18:31:15
280.36	0.02000000	18:31:13
280.33	0.02000000	18:31:13
280.31	0.02000000	18:31:13
280.30	0.02000000	18:31:13
280.15	0.04000000	18:29:31
280.10	0.04000000	18:29:26
280.11	0.04000000	18:29:25
280.12	0.04000000	18:29:21
280.14	0.04000000	18:29:17
280.14	0.06000000	18:26:08
280.14	0.04000000	18:26:08
280.11	0.04000000	18:26:08
280.08	0.04000000	18:26:08
279.83	0.06000000	18:14:57
279.85	0.03000000	18:14:57
279.88	0.05000000	18:14:57
279.90	0.05000000	18:14:57
279.93	0.04000000	18:14:29
279.96	0.02000000	18:14:29
279.96	0.02000000	18:14:18
280.01	0.10000000	18:14:18
280.05	0.14000000	18:12:19
280.04	0.05000000	18:12:19
280.01	0.04000000	18:12:19
279.98	0.04000000	18:12:19
279.85	0.02000000	18:10:41
279.82	0.03000000	18:10:30
279.85	0.03000000	18:10:30
279.88	0.05000000	18:10:30
279.91	0.05000000	18:10:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.75%	Volumen 318
Hoch 284.08	Tief 278.23
7 Tage
Veränderung +0.21%	Volumen 4,123
Hoch 286.72	Tief 269.43
30 Tage
Veränderung +0.40%	Volumen 14,141
Hoch 286.72	Tief 268.39