EWY/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

174.03	0.06900000	13:49:08
174.25	5.23990000	13:48:06
174.80	15.00000000	13:44:57
174.50	0.06900000	13:42:31
174.33	1.00000000	13:41:37
174.03	0.06920000	13:41:06
173.56	0.06920000	13:39:24
173.90	0.14300000	13:39:02
174.03	0.06920000	13:38:06
173.56	0.06940000	13:36:37
173.09	0.06960000	13:36:27
172.88	0.14400000	13:36:22
172.62	0.06960000	13:36:03
173.11	1.00000000	13:35:48
173.09	0.06960000	13:35:47
172.62	0.06980000	13:35:27
172.51	0.73040000	13:34:56
172.55	5.26960000	13:34:56
172.15	0.06990000	13:34:02
171.69	0.06990000	13:33:21
172.15	0.06990000	13:32:00
172.00	1.00000000	13:31:52
171.69	0.07010000	13:31:30
171.51	5.00000000	13:31:24
171.31	1.17000000	13:31:14
171.23	0.07030000	13:31:13
170.77	0.07050000	13:21:25
170.54	10.00000000	13:12:50
170.29	0.34100000	13:12:00
170.31	0.07050000	13:12:00
170.58	1.17000000	13:09:12
170.77	0.07030000	13:08:47
170.84	0.28520000	13:06:37
171.69	0.06990000	13:02:51
172.16	0.58080000	13:02:22
172.15	0.06990000	13:02:01
172.00	1.00000000	13:01:17
171.82	10.00000000	12:58:48
171.69	0.07010000	12:51:57
171.23	0.07010000	12:47:55
171.39	0.22940000	12:47:20
171.69	0.06990000	12:40:05
171.94	0.17360000	12:39:23
172.15	0.06980000	12:36:58
172.62	0.06960000	12:33:19
173.09	0.06940000	12:24:02
173.56	0.06920000	12:18:55
173.77	5.31990000	12:16:50
174.03	0.06900000	12:14:24
174.30	1.72320000	12:05:54
174.50	0.06880000	12:05:33
174.97	0.06880000	11:52:54
174.50	0.06880000	11:43:37
175.01	0.56480000	11:39:45
174.97	0.06860000	11:37:15
175.44	0.06850000	11:33:55
175.91	0.06830000	11:23:42
176.39	0.06810000	11:20:26
177.06	0.56480000	10:56:46
177.10	0.06300000	10:41:56
177.11	0.11400000	10:41:53
177.11	0.11400000	10:41:50
177.10	0.11400000	10:41:47
177.10	0.11400000	10:41:44
177.10	0.11400000	10:41:41
177.10	0.11400000	10:41:38
177.10	0.12000000	10:41:35
177.06	0.12000000	10:41:32
177.03	0.16200000	10:41:29
177.06	0.19400000	10:41:26
177.03	0.19400000	10:41:23
177.07	0.25800000	10:41:20
177.11	0.25800000	10:41:17
177.12	0.34100000	10:41:15
177.13	0.34100000	10:41:12
177.15	0.39500000	10:41:09
177.15	0.48500000	10:41:06
177.13	0.48500000	10:41:02
177.02	0.63000000	10:40:59
177.00	0.63000000	10:40:56
176.99	0.71200000	10:40:53
176.99	0.94300000	10:40:50
176.99	0.94300000	10:40:47
176.99	1.33200000	10:40:44
176.99	1.51400000	10:40:41
176.99	1.51400000	10:40:38
176.99	1.99300000	10:40:35
176.99	1.99300000	10:40:32
176.98	2.39900000	10:40:30
176.98	0.77500000	10:40:30
176.98	3.17400000	10:40:28
176.98	3.17400000	10:40:26
176.98	4.17500000	10:40:24
176.98	4.17500000	10:40:22
176.98	6.18900000	10:40:20
176.98	6.18900000	10:40:18
176.98	6.18900000	10:40:16
176.99	7.79070000	10:40:14
176.98	0.23430000	10:40:14
176.99	8.02500000	10:40:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.18%	Volumen 957
Hoch 177.15	Tief 169.75
7 Tage
Veränderung +1.83%	Volumen 29,711
Hoch 177.15	Tief 154.58
30 Tage
Veränderung -19.64%	Volumen 167,125
Hoch 216.63	Tief 154.58