IOTX/USD Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

IOTX / USD Coinbase^🗗

0.02995

1h Veränderung

+1.35%

24h Veränderung

-0.93%

24h Hoch

0.03089

24h Tief

0.02927

24h Volumen

5,519,580

Trades

Chat

Stat

Neuigkeiten

Size >=

0.02995	120.00000000	21:35:42
0.02991	16.00000000	21:34:25
0.02990	3343.00000000	21:33:08
0.02989	907.00000000	21:30:15
0.02995	1556.00000000	21:28:10
0.02995	1931.00000000	21:28:10
0.02995	45.00000000	21:28:10
0.02988	5757.00000000	21:28:07
0.02990	3343.00000000	21:28:07
0.02994	845.00000000	21:27:59
0.02995	106.00000000	21:18:29
0.02982	1674.00000000	21:16:42
0.02985	3350.00000000	21:16:37
0.02984	6708.00000000	21:16:31
0.02991	273.00000000	21:15:02
0.02987	1672.00000000	21:14:12
0.02990	100.00000000	21:12:58
0.02989	200.00000000	21:12:58
0.02987	478.00000000	21:12:16
0.02991	80.00000000	21:12:16
0.02984	40.00000000	21:09:25
0.02973	134.00000000	21:03:00
0.02968	3369.00000000	21:02:26
0.02968	134.00000000	21:01:28
0.02971	168.00000000	21:01:25
0.02970	134.00000000	21:01:21
0.02966	28.00000000	20:59:15
0.02972	612.00000000	20:57:12
0.02973	201.00000000	20:56:52
0.02973	134.00000000	20:56:29
0.02977	800.00000000	20:56:08
0.02977	331.00000000	20:54:36
0.02976	2493.00000000	20:54:20
0.02976	201.00000000	20:54:19
0.02976	2266.00000000	20:52:08
0.02976	2000.00000000	20:52:08
0.02975	800.00000000	20:52:08
0.02975	2000.00000000	20:52:08
0.02974	354.00000000	20:52:08
0.02973	67.00000000	20:51:45
0.02973	134.00000000	20:51:41
0.02973	2033.00000000	20:51:38
0.02970	134.00000000	20:50:13
0.02966	346.00000000	20:47:46
0.02970	1441.00000000	20:46:50
0.02970	800.00000000	20:46:04
0.02965	1456.00000000	20:45:49
0.02960	1615.00000000	20:45:37
0.02961	2000.00000000	20:45:37
0.02963	4218.00000000	20:45:37
0.02965	4172.00000000	20:45:37
0.02965	3534.00000000	20:45:37
0.02966	2400.00000000	20:45:37
0.02966	2000.00000000	20:45:37
0.02967	3370.00000000	20:45:37
0.02967	800.00000000	20:45:37
0.02961	1023.00000000	20:44:38
0.02962	3375.00000000	20:44:38
0.02963	2180.00000000	20:44:38
0.02967	54.00000000	20:43:14
0.02967	39.00000000	20:43:14
0.02967	42.00000000	20:43:14
0.02966	2977.00000000	20:43:11
0.02964	4048.00000000	20:43:06
0.02964	101.00000000	20:43:06
0.02966	4238.00000000	20:41:09
0.02966	2000.00000000	20:41:09
0.02965	3600.00000000	20:41:09
0.02965	2000.00000000	20:41:09
0.02963	27.00000000	20:41:09
0.02962	2000.00000000	20:41:09
0.02961	800.00000000	20:41:09
0.02961	1805.00000000	20:41:09
0.02956	64.00000000	20:41:02
0.02963	973.00000000	20:40:27
0.02962	2000.00000000	20:40:27
0.02961	3609.00000000	20:40:27
0.02965	135.00000000	20:39:07
0.02961	12.00000000	20:38:00
0.02955	169.00000000	20:36:01
0.02951	284.00000000	20:33:54
0.02951	603.00000000	20:33:47
0.02953	201.00000000	20:33:40
0.02948	2374.00000000	20:33:06
0.02942	55.00000000	20:32:20
0.02945	75.00000000	20:32:06
0.02949	16.00000000	20:31:34
0.02952	3387.00000000	20:30:46
0.02953	6396.00000000	20:30:33
0.02956	100.00000000	20:29:40
0.02953	3385.00000000	20:29:37
0.02952	3387.00000000	20:29:18
0.02938	8555.00000000	20:29:18
0.02938	2000.00000000	20:29:18
0.02939	5671.00000000	20:29:18
0.02939	2000.00000000	20:29:18
0.02940	2000.00000000	20:29:18
0.02941	5099.00000000	20:29:18
0.02941	3336.00000000	20:29:18
0.02941	281.00000000	20:29:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.93%	Volumen 5,519,580
Hoch 0.03089	Tief 0.02927
7 Tage
Veränderung +5.98%	Volumen 47,143,961
Hoch 0.03164	Tief 0.02622
30 Tage
Veränderung -14.16%	Volumen 171,963,992
Hoch 0.03707	Tief 0.02444

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.