IOTA/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03531	286.16772331	12:18:39
0.03531	285.30248916	12:17:28
0.03535	278.47647734	12:16:44
0.03542	287.51206309	12:11:26
0.03541	171.21457178	12:05:17
0.03541	110.00000000	12:04:56
0.03542	284.72690265	12:04:53
0.03544	281.58627519	12:04:39
0.03547	275.47939347	12:03:57
0.03550	286.41793945	12:03:17
0.03551	279.43884352	12:03:07
0.03550	285.14729105	12:02:45
0.03551	279.26999830	12:02:40
0.03553	279.77883048	12:02:24
0.03554	282.01043573	12:02:13
0.03531	285.97368993	11:59:44
0.03524	287.77712793	11:58:55
0.03528	284.63842364	11:57:10
0.03534	287.14505191	11:55:22
0.03531	289.43891382	11:51:25
0.03532	287.83328199	11:50:26
0.03535	288.72320446	11:49:18
0.03533	283.86786324	11:48:06
0.03533	277.90641213	11:48:03
0.03533	288.29698179	11:48:01
0.03534	278.37125278	11:47:54
0.03534	286.79361683	11:44:01
0.03536	289.21939210	11:43:49
0.03533	284.66805648	11:43:06
0.03534	281.14224138	11:42:38
0.03535	289.65153278	11:42:01
0.03537	278.08510020	11:41:03
0.03535	287.79081286	11:40:35
0.03513	280.00058121	11:37:51
0.03515	284.78125024	11:37:07
0.03506	287.13186411	11:34:32
0.03511	290.88808211	11:32:57
0.03511	290.07910578	11:27:50
0.03519	277.47024435	11:24:11
0.03515	70.44910000	11:22:13
0.03501	1472.60373737	11:06:14
0.03501	279.23590267	11:06:14
0.03501	287.14736847	11:04:11
0.03501	279.33413248	11:04:08
0.03501	1451.74849223	11:04:08
0.03491	280.46850890	10:59:15
0.03491	286.11699538	10:58:44
0.03495	17921.71163008	10:56:54
0.03491	286.48100246	10:49:16
0.03500	284.83488717	10:19:18
0.03501	500.00000000	10:18:41
0.03495	283.60021680	10:11:59
0.03484	2201.77138057	09:59:00
0.03468	286.89860676	09:55:53
0.03477	293.02031222	09:40:45
0.03478	1484.60221111	09:37:13
0.03478	285.56055598	09:37:13
0.03475	285.11270979	09:28:57
0.03442	53.54690000	08:31:35
0.03457	293.76953500	08:31:12
0.03475	290.65577359	07:53:34
0.03498	43.53880000	07:41:23
0.03485	500.00000000	07:15:58
0.03488	292.84112470	07:12:53
0.03505	57087.00000000	07:09:45
0.03501	287.92959290	07:09:45
0.03500	500.00000000	07:09:45
0.03486	282.32560687	07:03:38
0.03485	15424.45133091	07:03:38
0.03453	31.03730000	06:53:52
0.03451	285.60788748	06:26:17
0.03447	290.68097338	06:21:06
0.03432	294.71985490	06:17:53
0.03422	35.34660000	06:09:57
0.03404	289.68896524	06:02:32
0.03396	300.67227602	06:01:11
0.03403	298.64106187	06:00:04
0.03406	287.34331551	05:59:40
0.03386	42.29540000	05:56:10
0.03413	287.08867763	05:52:08
0.03402	296.15190605	05:34:20
0.03412	298.45113988	05:32:25
0.03413	291.76824317	05:31:12
0.03412	294.24137142	05:30:19
0.03404	291.27939076	05:29:26
0.03425	292.48265654	05:19:41
0.03429	54.15440000	05:16:14
0.03387	292.85930091	05:08:01
0.03388	301.54972268	05:00:18
0.03391	295.20511322	04:48:22
0.03386	288.30575957	04:42:00
0.03388	294.82757958	04:41:33
0.03344	2240.59701492	03:55:44
0.03344	2240.59701492	03:55:43
0.03348	373.52566688	03:51:45
0.03348	2240.61940298	03:51:43
0.03348	2233.97321428	03:51:41
0.03360	2000.00000000	03:51:21
0.03374	77.10830000	03:48:57
0.03413	286.47830763	03:35:25

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.37%	Volumen 520,231
Hoch 0.03554	Tief 0.03281
7 Tage
Veränderung -7.36%	Volumen 6,715,900
Hoch 0.03863	Tief 0.03281
30 Tage
Veränderung -28.51%	Volumen 17,426,771
Hoch 0.05039	Tief 0.03281