IOTA/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03551	974.98715798	16:02:41
0.03552	1441.01284202	16:02:41
0.03551	1395.54505222	16:02:33
0.03557	1432.48250863	15:53:40
0.03558	1421.52823062	15:53:40
0.03546	4220.70889273	15:46:11
0.03534	1441.03378113	15:20:29
0.03528	3722.29089405	15:19:09
0.03534	1425.72647207	15:19:09
0.03534	1440.67457348	15:19:09
0.03535	1411.30806040	15:19:09
0.03539	1390.77565217	14:35:04
0.03539	1423.38975763	14:35:04
0.03539	1406.74812983	14:34:16
0.03538	1404.91256568	14:34:16
0.03540	1437.96419035	14:34:13
0.03540	1428.83504828	14:34:13
0.03541	1381.95793276	14:34:13
0.03521	1430.37916902	14:31:32
0.03522	1413.92498580	14:31:32
0.03525	1407.00909245	14:28:32
0.03516	1450.25461806	14:24:20
0.03517	1448.54960626	14:24:20
0.03499	1405.14911894	14:20:45
0.03519	1398.88306157	14:15:56
0.03521	1391.01011357	14:15:56
0.03520	1405.34310902	14:15:56
0.03536	1426.19196957	13:30:51
0.03537	1416.58512917	13:30:51
0.03536	51.46030000	13:30:03
0.03553	25632.81716543	13:15:15
0.03559	1432.36006290	13:15:15
0.03558	1376.77258888	13:15:15
0.03555	68998.89098265	13:15:08
0.03555	28156.00000000	13:15:08
0.03559	1438.69597572	13:15:08
0.03560	1406.41304163	13:15:08
0.03555	5899.27482411	13:15:04
0.03557	28156.00000000	13:15:04
0.03557	63132.69744368	13:15:04
0.03559	1388.75096877	13:15:04
0.03560	1423.27676344	13:15:04
0.03534	601.12106129	11:33:14
0.03533	1398.87893871	11:33:14
0.03519	1055.21723915	11:17:18
0.03548	19491.13059889	10:14:44
0.03548	28266.00000000	10:14:44
0.03550	1436.37150378	10:14:44
0.03551	1393.16918658	10:14:44
0.03546	9.11001000	10:10:04
0.03535	684.98770850	09:30:05
0.03536	1381.49095150	09:30:05
0.03551	4500.14672260	09:21:42
0.03541	1410.51368093	09:21:42
0.03532	45.71855000	09:15:04
0.03535	512.48533000	09:10:03
0.03522	1429.99421313	08:55:04
0.03521	654.52622687	08:55:04
0.03500	659.30889562	07:45:03
0.03499	1425.21154438	07:45:03
0.03511	512.48534000	07:40:03
0.03514	45.71856000	06:45:04
0.03515	639.91389919	06:40:09
0.03514	1426.56476081	06:40:09
0.03526	9.11001000	06:05:04
0.03516	9.19868000	06:00:04
0.03493	9.19869000	05:30:04
0.03496	529.05677455	05:05:26
0.03496	2151.72636103	05:05:25
0.03496	2151.72636103	05:05:24
0.03496	2151.74785100	05:05:23
0.03496	2151.74785100	05:05:22
0.03496	2145.59999999	05:05:21
0.03496	2145.59999999	05:05:17
0.03527	331.66649000	01:25:30
0.03527	4000.00000021	01:05:41
0.03499	2145.27857142	22:54:55
0.03499	2145.27857142	22:54:51
0.03499	2145.27857142	22:54:50
0.03499	2145.27857142	22:54:48
0.03499	2151.40401146	22:54:47
0.03499	2151.40401146	22:54:46
0.03499	2151.40401146	22:54:45
0.03499	2151.42550143	22:54:44
0.03499	2151.42550143	22:54:43
0.03499	2151.42550143	22:54:42
0.03499	2151.42550143	22:54:40
0.03499	2151.42550143	22:54:39
0.03499	2151.44699140	22:54:38
0.03499	2151.44699140	22:54:37
0.03499	14274.00000000	22:54:36
0.03499	2151.44699140	22:54:36
0.03499	14274.00000000	22:54:35
0.03499	14274.00000000	22:54:34
0.03499	5000.00000000	22:54:33
0.03499	6504.00000000	22:54:33
0.03500	200.00000000	22:54:33
0.03500	7570.00000000	22:54:33
0.03526	14.13841423	22:25:03
0.03527	1398.86158577	22:25:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.92%	Volumen 550,777
Hoch 0.03696	Tief 0.03493
7 Tage
Veränderung -18.95%	Volumen 3,787,682
Hoch 0.04542	Tief 0.03493
30 Tage
Veränderung -45.76%	Volumen 56,644,871
Hoch 0.07182	Tief 0.03493