IOTA/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05524	890.20486965	09:22:35
0.05524	886.84390610	09:22:35
0.05514	901.63280398	09:22:05
0.05514	888.25805075	09:22:05
0.05524	1359.15760869	09:21:29
0.05526	11.71411923	09:20:20
0.05528	904.81842419	09:20:20
0.05528	926.46745658	09:20:20
0.05529	927.92193438	09:20:05
0.05527	933.71094223	09:20:05
0.05527	79.74137080	09:18:37
0.05520	13.19995673	09:09:48
0.05520	313.73227770	09:09:48
0.05520	904.26772230	09:09:48
0.05522	901.56922894	09:09:46
0.05522	614.38898808	09:09:46
0.05521	140.42480060	09:09:35
0.05492	914.20612880	09:09:24
0.05491	904.61718663	09:09:24
0.05489	925.48525712	09:09:24
0.05493	140.42480060	09:09:18
0.05504	140.42480060	09:09:07
0.05516	140.42480060	09:09:06
0.05527	140.42480060	09:09:04
0.05547	100.00000000	08:54:25
0.05538	140.42480060	08:54:11
0.05566	140.42480060	08:48:52
0.05538	0.55280060	08:42:14
0.05538	139.87200000	08:38:16
0.05549	140.42480060	08:36:46
0.05560	140.42480060	08:36:10
0.05572	140.42480060	08:34:28
0.05583	140.42480060	08:33:37
0.05609	278.00000000	08:22:32
0.05611	140.42480060	08:21:49
0.05600	140.42480060	08:20:50
0.05588	140.42480060	08:19:51
0.05560	35.48221910	08:13:22
0.05556	859.47747872	08:11:28
0.05556	666.73449781	08:11:28
0.05558	912.07652042	08:11:28
0.05563	138.22305590	08:11:28
0.05577	886.88045562	08:10:24
0.05577	908.41610220	08:10:24
0.05579	911.28346413	08:10:24
0.05579	7554.61012592	08:10:24
0.05584	902.75860493	08:09:40
0.05587	883.26722534	08:09:40
0.05586	910.91466229	08:09:40
0.05589	890.42280792	08:09:40
0.05594	717.47692444	08:08:55
0.05591	889.38940784	08:08:55
0.05593	888.79289214	08:08:55
0.05591	7450.34077558	08:08:55
0.05582	875.13899983	08:08:51
0.05580	885.77213760	08:08:37
0.05575	878.38379371	08:08:09
0.05577	903.24484233	08:08:02
0.05577	918.95507440	08:08:02
0.05580	893.90658601	08:07:43
0.05580	884.20635389	08:07:43
0.05582	883.92631549	08:07:40
0.05584	897.98247183	08:07:40
0.05568	4545.48972174	08:07:33
0.05568	9946.00000000	08:07:33
0.05573	900.81316275	08:07:09
0.05574	138.22305590	08:07:09
0.05583	891.61269408	08:06:49
0.05583	877.58869046	08:06:29
0.05585	138.22305590	08:06:29
0.05596	138.22305590	08:05:31
0.05607	138.22305590	08:05:24
0.05619	871.17995587	08:04:49
0.05639	874.49351109	08:02:49
0.05631	890.20000000	07:59:29
0.05624	899.29185455	07:59:12
0.05618	26.96213117	07:58:59
0.05618	616.57334144	07:58:59
0.05618	908.77731308	07:58:59
0.05618	1140.64934548	07:58:59
0.05615	889.56042262	07:58:26
0.05613	909.47799062	07:58:26
0.05612	893.92371793	07:58:26
0.05620	10.34968661	07:58:10
0.05620	132.52743893	07:58:10
0.05622	882.47256107	07:58:10
0.05635	138.22305590	07:57:47
0.05635	1332.76198934	07:57:45
0.05620	887.12663071	07:57:31
0.05624	138.22305590	07:54:00
0.05596	138.22305590	07:50:34
0.05607	1959.86757493	07:50:33
0.05607	1337.50000000	07:50:33
0.05607	5.38526514	07:50:33
0.05607	531.20000000	07:50:33
0.05607	910.99664937	07:50:25
0.05607	138.22305590	07:50:25
0.05608	5927.92579207	07:50:25
0.05609	895.66780730	07:50:25
0.05635	138.22305590	07:49:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.04%	Volumen 1,943,847
Hoch 0.05695	Tief 0.05193
7 Tage
Veränderung +13.42%	Volumen 24,175,040
Hoch 0.05695	Tief 0.04493
30 Tage
Veränderung +39.21%	Volumen 73,842,738
Hoch 0.05695	Tief 0.03730