IO/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.15055	100.40000000	12:37:47
0.15047	109.90000000	12:36:51
0.15055	126.20000000	12:36:19
0.15055	1724.80000000	12:36:14
0.15038	132.90000000	12:35:09
0.15035	1636.40000000	12:34:48
0.15048	130.90000000	12:34:17
0.15059	220.20000000	12:33:13
0.15060	160.60000000	12:31:54
0.15090	198.30000000	12:30:55
0.15106	101.00000000	12:30:00
0.15113	114.40000000	12:29:13
0.15113	131.30000000	12:27:54
0.15114	278.90000000	12:26:54
0.15113	198.90000000	12:25:29
0.15123	126.60000000	12:24:23
0.15122	110.70000000	12:24:07
0.15099	89.60000000	12:22:47
0.15099	109.30000000	12:22:46
0.15122	95.10000000	12:21:24
0.15121	98.10000000	12:21:24
0.15121	99.60000000	12:21:12
0.15102	1647.00000000	12:20:04
0.15102	197.80000000	12:20:04
0.15101	398.70000000	12:20:04
0.15101	91.30000000	12:20:04
0.15101	106.50000000	12:19:48
0.15105	127.70000000	12:19:44
0.15101	129.50000000	12:18:52
0.15157	66.80000000	12:16:35
0.15157	102.30000000	12:16:30
0.15157	128.30000000	12:16:22
0.15148	110.80000000	12:16:15
0.15143	99.10000000	12:15:22
0.15150	116.70000000	12:14:48
0.15151	158.30000000	12:13:40
0.15145	93.80000000	12:12:19
0.15145	132.00000000	12:12:19
0.15145	71.30000000	12:12:19
0.15145	60.70000000	12:12:19
0.15145	132.00000000	12:12:19
0.15145	104.40000000	12:12:13
0.15138	297.20000000	12:12:03
0.15137	165.30000000	12:12:03
0.15137	132.10000000	12:12:03
0.15123	64.00000000	12:10:38
0.15123	9.00000000	12:10:38
0.15123	123.20000000	12:10:38
0.15123	100.00000000	12:10:38
0.15123	32.20000000	12:10:38
0.15123	132.20000000	12:10:38
0.15123	132.20000000	12:10:37
0.15124	86.30000000	12:10:08
0.15124	111.60000000	12:09:45
0.15135	296.30000000	12:09:14
0.15135	182.70000000	12:09:09
0.15131	85.80000000	12:09:02
0.15131	112.20000000	12:08:53
0.15128	297.40000000	12:07:23
0.15125	147.90000000	12:06:10
0.15117	198.40000000	12:04:44
0.15135	1571.10000000	12:03:42
0.15144	1737.70000000	12:03:02
0.15159	1646.30000000	12:02:01
0.15167	451.10000000	12:02:01
0.15146	99.20000000	12:01:52
0.15128	113.90000000	12:01:35
0.15111	1667.00000000	12:01:28
0.15111	91.80000000	12:01:28
0.15106	153.40000000	12:01:20
0.15099	130.30000000	12:00:06
0.15083	492.90000000	11:59:18
0.15078	120.00000000	11:57:59
0.15085	116.10000000	11:57:17
0.15087	298.80000000	11:55:01
0.15085	298.30000000	11:55:01
0.15073	116.70000000	11:54:02
0.15047	178.90000000	11:52:50
0.15047	1592.10000000	11:52:50
0.15047	132.90000000	11:52:39
0.15083	295.90000000	11:52:06
0.15083	296.20000000	11:52:05
0.15082	119.70000000	11:51:59
0.15081	145.50000000	11:51:59
0.15077	1509.90000000	11:51:29
0.15081	1191.40000000	11:51:19
0.15086	644.30000000	11:50:47
0.15086	1169.10000000	11:50:47
0.15051	166.10000000	11:49:58
0.15051	132.80000000	11:49:58
0.15047	398.70000000	11:49:30
0.15045	33.80000000	11:49:13
0.15045	132.90000000	11:49:13
0.15045	132.90000000	11:49:13
0.15045	85.50000000	11:49:12
0.15045	1309.00000000	11:49:12
0.15032	106.50000000	11:48:20
0.15015	1811.40000000	11:47:52
0.15015	1277.30000000	11:47:52
0.15015	1304.10000000	11:47:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.56%	Volumen 1,469,549
Hoch 0.15780	Tief 0.14991
7 Tage
Veränderung -2.70%	Volumen 61,171,823
Hoch 0.19890	Tief 0.14991
30 Tage
Veränderung +16.42%	Volumen 123,496,123
Hoch 0.19890	Tief 0.12840