IO/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.15029	99.60000000	16:03:48
0.15067	290.60000000	16:02:42
0.15070	124.50000000	16:02:32
0.15065	350.70000000	16:01:46
0.15067	369.80000000	16:01:46
0.15070	369.70000000	16:01:46
0.15071	369.70000000	16:01:46
0.15075	369.70000000	16:01:46
0.15077	369.80000000	16:01:46
0.15079	1744.00000000	16:01:46
0.15079	369.80000000	16:01:46
0.15063	121.70000000	16:01:37
0.15070	221.80000000	16:01:33
0.15081	1082.60000000	16:00:06
0.15070	115.30000000	15:59:03
0.15093	153.60000000	15:58:14
0.15092	1771.00000000	15:58:14
0.15091	367.00000000	15:58:14
0.15090	2033.50000000	15:58:07
0.15089	100.10000000	15:57:45
0.15095	127.90000000	15:57:40
0.15095	111.70000000	15:57:26
0.15089	40.80000000	15:57:22
0.15089	109.80000000	15:57:22
0.15089	216.00000000	15:57:17
0.15076	1638.10000000	15:56:05
0.15078	99.40000000	15:55:11
0.15084	104.70000000	15:54:48
0.15101	725.90000000	15:53:23
0.15101	583.70000000	15:53:23
0.15087	367.10000000	15:52:47
0.15082	127.10000000	15:52:43
0.15082	240.10000000	15:52:37
0.15082	300.20000000	15:51:47
0.15084	300.30000000	15:51:29
0.15087	300.30000000	15:51:28
0.15087	300.40000000	15:51:24
0.15084	99.40000000	15:51:21
0.15086	116.30000000	15:50:58
0.15101	119.70000000	15:49:54
0.15101	204.80000000	15:49:46
0.15101	1622.10000000	15:49:39
0.15101	110.90000000	15:49:37
0.15089	130.20000000	15:49:23
0.15056	1765.20000000	15:48:32
0.15053	176.10000000	15:46:52
0.15067	123.90000000	15:45:44
0.15062	103.90000000	15:45:27
0.15093	127.00000000	15:44:16
0.15092	124.60000000	15:43:14
0.15101	122.50000000	15:43:04
0.15100	188.10000000	15:42:49
0.15082	108.00000000	15:41:36
0.15087	117.00000000	15:41:29
0.15080	277.60000000	15:41:19
0.15073	168.70000000	15:41:16
0.15089	113.40000000	15:40:09
0.15088	102.70000000	15:40:04
0.15097	121.20000000	15:39:56
0.15090	1654.80000000	15:39:10
0.15095	105.00000000	15:38:32
0.15100	119.40000000	15:38:28
0.15126	300.10000000	15:37:09
0.15126	184.10000000	15:37:08
0.15127	1713.20000000	15:37:00
0.15130	115.90000000	15:36:50
0.15127	1641.70000000	15:36:01
0.15130	297.40000000	15:35:32
0.15123	126.40000000	15:35:11
0.15117	122.00000000	15:35:04
0.15126	1340.40000000	15:34:56
0.15126	106.50000000	15:34:55
0.15101	4929.10000000	15:33:32
0.15102	500.00000000	15:33:32
0.15103	1081.30000000	15:33:32
0.15103	1175.30000000	15:33:32
0.15106	743.70000000	15:33:32
0.15109	9590.30000000	15:33:32
0.15115	6980.30000000	15:33:32
0.15122	1759.60000000	15:33:28
0.15101	2664.50000000	15:33:22
0.15102	744.10000000	15:33:22
0.15102	500.00000000	15:33:22
0.15109	9590.30000000	15:33:22
0.15113	4731.20000000	15:33:22
0.15114	1176.60000000	15:33:22
0.15114	1201.40000000	15:33:22
0.15115	356.10000000	15:33:22
0.15119	1674.40000000	15:33:22
0.15120	356.10000000	15:33:22
0.15121	356.30000000	15:33:22
0.15123	356.30000000	15:33:22
0.15124	1292.70000000	15:33:22
0.15127	1761.70000000	15:33:19
0.15116	115.60000000	15:33:06
0.15169	1788.70000000	15:31:38
0.15162	75.00000000	15:31:09
0.15162	281.50000000	15:31:09
0.15160	106.10000000	15:30:48
0.15170	1685.40000000	15:30:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.46%	Volumen 3,117,301
Hoch 0.15472	Tief 0.14284
7 Tage
Veränderung -17.53%	Volumen 53,319,540
Hoch 0.19890	Tief 0.14284
30 Tage
Veränderung +5.44%	Volumen 125,290,345
Hoch 0.19890	Tief 0.13569