INV/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

10.52	1.95910000	06:00:57
10.28	0.00900000	04:57:40
10.55	0.09350000	04:05:57
10.55	1.49110000	00:30:59
10.28	1.04710000	20:32:39
10.28	0.36490000	19:00:58
10.44	1.48160000	19:00:58
10.44	0.36490000	19:00:57
10.57	1.87320000	18:56:45
10.44	0.16500000	14:54:36
10.53	2.57570000	14:27:10
10.50	2.38100000	13:09:09
10.49	2.00200000	12:55:11
10.50	4.41540000	12:55:11
10.51	15.88970000	12:55:11
10.55	2.36970000	12:55:10
10.54	0.13090000	09:55:20
10.30	4.72760000	06:48:01
10.57	4.35240000	06:04:16
10.57	4.93420000	06:04:16
10.53	2.87000000	06:04:16
10.48	2.88000000	06:04:16
10.43	2.66000000	06:04:16
10.40	1.13190000	06:04:16
10.38	2.81000000	06:04:16
10.32	16.20820000	06:04:16
10.31	5.63560000	06:04:16
10.24	4.62710000	06:04:16
10.11	4.62710000	05:44:20
10.32	1.09930000	04:28:27
10.31	4.17120000	04:28:27
10.38	0.09510000	04:06:20
10.39	3.25000000	01:28:24
10.10	0.00990000	01:10:49
10.39	1.49570000	01:00:59
10.13	0.08300000	00:55:56
10.11	10.67330000	23:46:17
10.12	5.22150000	23:46:17
10.22	0.09320000	23:46:17
10.23	9.01200000	23:46:17
10.39	4.91030000	23:27:21
10.39	2.30540000	23:23:04
10.39	1.04710000	21:46:54
10.39	0.47640000	21:12:08
10.22	1.48220000	16:34:04
10.22	1.30460000	15:15:44
10.27	0.38250000	15:15:44
10.31	1.63120000	12:49:11
10.32	2.72220000	12:49:11
10.31	0.16460000	12:37:54
10.27	1.75080000	09:00:57
10.30	0.08340000	08:44:44
10.29	0.16460000	08:32:18
10.27	0.73670000	06:00:57
10.32	0.14660000	06:00:57
10.32	0.73670000	06:00:56
10.32	1.96670000	05:00:56
10.35	1.86340000	02:31:00
10.56	0.44910000	02:17:07
10.33	2.12410000	01:08:04
10.37	2.06920000	01:08:04
10.37	0.16470000	00:11:51
10.37	0.60610000	00:07:19
10.38	0.83070000	21:36:29
10.42	2.82000000	21:36:29
10.56	1.68710000	20:56:07
10.43	2.23040000	20:53:47
10.43	1.24010000	17:34:01
10.44	3.57900000	17:34:01
10.43	1.67420000	17:30:58
10.57	0.46830000	16:06:44
10.44	1.92760000	14:06:50
10.46	1.86530000	08:31:00
10.44	0.00830000	07:39:20
10.44	1.04970000	04:15:19
10.48	0.00370000	02:56:51
10.57	1.48870000	01:00:59
10.43	0.47520000	23:18:29
10.73	4.33060000	22:53:26
10.73	14.89800000	22:52:39
10.68	2.82000000	22:52:39
10.63	2.84000000	22:52:39
10.58	2.85000000	22:52:39
10.53	2.87000000	22:52:39
10.48	2.74000000	22:52:39
10.47	3.89190000	22:52:39
10.43	1.47690000	22:51:53
10.43	33.14580000	22:51:53
10.11	29.75320000	22:51:34
10.22	2.52490000	22:51:34
10.27	2.87000000	22:51:34
10.32	2.85000000	22:51:34
10.32	2.11890000	22:51:34
10.37	2.84000000	22:51:34
10.38	0.00110000	22:51:34
10.42	2.82000000	22:51:34
10.47	2.81000000	22:51:34
10.50	29.11990000	22:51:34
10.51	8.56610000	22:51:34
10.51	5.21300000	22:51:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.73%	Volumen 91
Hoch 10.57	Tief 10.24
7 Tage
Veränderung -1.50%	Volumen 1,435
Hoch 10.96	Tief 10.10
30 Tage
Veränderung +0.00%	Volumen 475,870
Hoch 12.80	Tief 9.31