INV/USD Coinbase-Kurs-Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink Stellar Lumens UNUS SED LEO Hedera Litecoin Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph THETA ZCash Iota BitTorrent Tezos Decentraland Bitcoin SV NEO MultiversX Chiliz Terra Beam Decred FTX Token Dash Golem Qtum Zilliqa Ravencoin IoTeX Basic Attention Token 0x Siacoin aelf Holo DigiByte FUNToken Icon WOO Network Enjin Coin Mask Network Horizen Waves Nano Ontology Status Storj Loopring IOST Power Ledger Verge WAX Lisk Ardor Ark Steem iExec RLC Kyber Network Crystal RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur BitShares Komodo Nuls V Systems Bitcoin Diamond Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain MaidSafeCoin Fetch.ai Polygon TomoChain Fantom QASH Bread Waltonchain Metaverse ETP

Bestellen nach: MarktkapitalisierungName

29.49	0.87000000	16:36:33
29.21	0.00370000	16:21:27
29.49	0.00660000	16:16:40
29.21	0.02140000	16:02:42
29.61	5.19000000	15:52:48
29.45	0.10000000	15:52:48
29.34	2.80480000	15:52:48
29.29	2.49360000	15:52:48
29.25	0.23370000	15:52:48
29.22	0.54000000	15:48:08
29.22	0.54000000	15:48:08
29.17	0.03630000	15:47:49
29.25	0.09000000	14:51:48
29.21	1.30000000	14:37:22
29.23	2.00000000	13:26:20
29.23	1.90000000	13:26:20
29.21	0.10000000	13:26:20
28.54	176.82240000	13:26:16
28.69	2.80480000	13:26:16
28.70	0.89310000	13:26:16
28.70	0.00350000	13:26:16
28.73	0.32370000	13:26:16
28.73	1.21140000	13:26:16
28.75	2.30960000	13:26:16
28.76	7.52200000	13:26:16
28.88	0.00350000	13:26:16
28.91	0.00350000	13:26:16
28.96	0.68880000	13:26:16
28.97	0.00350000	13:26:16
28.97	0.10000000	13:26:16
28.99	3.66840000	13:26:16
29.12	1.00620000	13:26:16
29.21	0.07870000	13:26:16
29.21	0.02130000	13:21:47
29.64	0.03380000	13:00:22
29.64	0.03030000	12:53:22
29.62	0.00350000	12:53:22
29.22	1.01640000	12:36:29
29.63	0.36230000	12:27:16
29.60	0.34480000	12:27:16
29.56	0.00350000	12:27:16
29.56	0.00360000	12:27:16
29.55	0.00350000	12:27:16
29.53	0.00350000	12:27:16
29.54	1.93590000	12:19:12
29.47	0.19570000	12:19:12
29.45	0.10000000	12:19:12
29.44	0.14620000	10:50:45
29.40	0.61280000	10:50:45
29.40	0.75900000	10:50:45
29.40	0.92000000	10:50:45
29.40	0.65160000	10:50:45
29.33	0.26840000	10:50:45
29.33	0.77000000	10:50:45
29.33	0.77000000	10:50:45
29.33	0.93000000	10:50:45
29.33	0.93000000	10:50:45
28.98	0.58700000	10:09:21
29.00	0.74700000	10:09:06
29.21	0.10000000	10:09:06
29.45	0.10000000	09:40:49
29.34	0.03820000	09:40:49
29.34	0.29270000	09:40:49
29.25	0.32370000	09:40:49
29.21	0.05360000	09:40:49
28.73	0.78910000	09:36:13
28.74	0.61090000	09:36:13
29.19	0.74100000	09:36:13
29.19	0.74100000	09:36:13
29.19	0.98000000	09:36:13
29.19	1.40000000	09:36:13
29.18	1.58400000	09:36:13
29.18	1.58400000	09:36:13
29.18	2.10000000	09:36:12
29.18	2.10000000	09:36:12
28.74	0.88000000	09:24:52
28.74	0.55000000	09:24:52
28.74	0.17970000	09:24:52
28.75	0.70030000	09:24:52
28.75	0.55000000	09:24:52
28.74	0.89200000	09:24:51
28.74	0.30280000	09:24:51
28.76	0.78470000	09:24:51
28.77	0.21250000	09:24:51
28.77	1.30000000	09:24:51
28.73	0.49310000	09:22:30
28.73	0.32370000	09:22:30
28.73	0.10000000	09:22:30
28.83	0.38320000	09:22:30
28.84	1.04820000	09:05:35
29.19	0.05800000	08:25:51
29.21	0.04640000	08:16:14
29.14	0.04640000	08:03:44
28.83	0.00690000	07:37:11
28.97	0.10000000	07:37:11
29.34	1.48620000	07:28:25
29.29	2.49360000	07:28:25
29.25	0.09930000	07:28:25
29.24	0.00360000	07:28:25
29.21	0.10000000	07:28:25

24 Stunden
Veränderung -0.97%	Volumen 1,298
Hoch 29.78	Tief 27.90
7 Tage
Veränderung +10.37%	Volumen 12,102
Hoch 32.00	Tief 26.55
30 Tage
Veränderung +13.73%	Volumen 52,824
Hoch 32.10	Tief 24.65