TRUST/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05228	285.99013000	08:59:44
0.05229	285.97267000	08:59:44
0.05231	827.55836000	08:59:40
0.05231	16551.16722000	08:59:40
0.05231	4243.64790000	08:59:40
0.05232	1514.01578000	08:59:37
0.05232	5974.08928000	08:59:36
0.05234	285.74217000	08:59:36
0.05225	286.23125000	08:57:27
0.05217	29721.51856000	08:57:14
0.05217	20278.48144000	08:57:14
0.05216	41083.66782000	08:57:14
0.05214	287.90035000	08:57:14
0.05211	3486.31387000	08:57:14
0.05207	288.20694000	08:40:29
0.05207	288.18604000	08:40:29
0.05207	38651.30096000	08:34:58
0.05209	287.09536000	08:34:58
0.05209	287.14110000	08:33:14
0.05214	286.92632000	08:32:53
0.05243	3734.91548000	08:20:42
0.05235	286.77946000	08:20:03
0.05228	287.22326000	08:12:55
0.05244	73746.91707000	07:56:58
0.05229	3816.42972000	07:46:17
0.05228	287.02640000	07:46:17
0.05226	84977.87295000	07:46:17
0.05242	286.28685000	05:26:14
0.05242	286.25954000	05:26:11
0.05248	64897.32720000	05:22:21
0.05232	3817.90404000	05:14:56
0.05224	6890.13302000	05:02:39
0.05232	4108.57114000	04:54:58
0.05225	3827.75119000	04:41:00
0.05226	12164.46804000	04:41:00
0.05226	286.34648000	04:41:00
0.05225	15147.92727000	04:37:04
0.05206	288.35375000	04:33:30
0.05220	28093.91570000	03:28:36
0.05220	3830.68377000	03:04:06
0.05221	3830.68377000	03:04:06
0.05225	32679.74155000	02:52:07
0.05225	48397.96185000	02:52:07
0.05221	3830.68377000	02:49:16
0.05225	286.23316000	02:49:16
0.05233	11420.69367000	02:47:13
0.05237	285.71312000	02:47:13
0.05165	290.70589000	02:12:02
0.05165	6201.40415000	02:12:02
0.05164	290.70589000	02:12:02
0.05157	1022.22529000	02:11:00
0.05153	291.29021000	02:09:30
0.05151	291.36076000	02:09:08
0.05157	17055.93229000	02:06:41
0.05144	291.61690000	02:05:09
0.05144	291.61690000	02:05:07
0.05144	291.61690000	02:05:05
0.05132	5000.00000000	01:50:26
0.05148	3875.87885000	01:41:04
0.05154	2868.92072000	01:41:04
0.05154	25668.68890000	01:41:04
0.05156	290.24198000	01:41:04
0.05154	3837.68907000	01:41:00
0.05162	7038.26126000	01:39:59
0.05204	14227.91556000	01:23:01
0.05206	287.58066000	00:47:23
0.05192	3852.08012000	00:41:42
0.05199	7259.30993000	00:40:24
0.05198	3842.54776000	00:40:24
0.05197	21103.89637000	00:40:24
0.05197	64608.44766000	00:40:24
0.05197	288.87954000	00:40:24
0.05201	3845.41434000	00:38:23
0.05202	12154.01960000	00:38:23
0.05174	289.38251000	00:30:34
0.05183	289.78504000	00:28:21
0.05185	31399.24775000	00:27:48
0.05186	14266.96297000	00:27:48
0.05194	289.16618000	00:24:12
0.05162	36120.99093000	00:13:38
0.05162	50297.41359000	00:13:38
0.05198	288.87402000	00:02:54
0.05197	3848.37406000	00:02:54
0.05190	289.17848000	23:51:45
0.05189	7289.46031000	23:51:45
0.05188	538.62474000	23:51:45
0.05190	6433.11575000	23:50:31
0.05193	6284.30579000	23:50:17
0.05193	3851.33834000	23:50:11
0.05191	6504.68310000	23:48:59
0.05183	2835.90952000	23:44:31
0.05183	289.44164000	23:44:31
0.05177	3863.24125000	23:42:07
0.05181	289.47299000	23:41:00
0.05175	289.58450000	23:40:19
0.05173	0.59140000	23:40:15
0.05186	288.69258000	23:40:15
0.05177	2412.72649000	23:33:54
0.05171	290.45918000	23:32:46
0.05171	290.47507000	23:32:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.74%	Volumen 2,055,352
Hoch 0.05326	Tief 0.05122
7 Tage
Veränderung +2.23%	Volumen 14,590,245
Hoch 0.05561	Tief 0.04940
30 Tage
Veränderung +6.20%	Volumen 49,745,703
Hoch 0.06297	Tief 0.04820