TRUST/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05098	25203.95037000	07:20:45
0.05100	294.18244000	03:39:17
0.05102	294.16777000	00:17:09
0.05126	292.59728000	00:06:26
0.05116	292.29830000	00:04:19
0.05117	147.30310000	00:04:19
0.05089	293.80589000	21:19:05
0.05072	6593.73559000	20:53:31
0.05072	252.80052000	20:53:31
0.05085	294.01178000	20:51:11
0.05088	14681.40847000	20:50:11
0.05042	296.48346000	19:40:44
0.05042	296.48346000	19:40:43
0.05041	296.51219000	19:40:32
0.05046	3963.53547000	19:37:20
0.05054	295.78998000	19:35:03
0.05056	3955.69620000	19:34:19
0.05057	295.64001000	19:34:11
0.05057	295.63734000	19:34:09
0.05057	295.65810000	19:34:08
0.05058	295.59983000	19:34:06
0.05058	295.60620000	19:34:01
0.05060	295.48976000	19:34:00
0.05060	9881.42292000	19:33:00
0.05061	247.09208000	19:33:00
0.05066	295.17459000	19:33:00
0.05063	211.79005000	19:29:49
0.05064	295.30299000	19:29:49
0.05064	197.18206000	19:29:49
0.05047	296.29847000	19:18:24
0.05048	256.37470000	19:18:24
0.05031	298.14621000	19:03:00
0.05091	293.72573000	18:27:57
0.05071	296.02999000	18:06:59
0.05077	209.38900000	18:00:47
0.05098	293.38527000	17:37:38
0.05099	127.48970000	17:37:38
0.05094	244.45338000	17:34:18
0.05095	293.58814000	17:34:18
0.05096	294.36503000	17:34:05
0.05095	249.99212000	17:34:04
0.05125	195.12060000	17:06:35
0.05125	292.81439000	17:06:35
0.05133	292.34652000	16:05:22
0.05160	30729.23934000	15:15:09
0.05159	21085.39676000	15:15:02
0.05159	246.97515000	15:15:02
0.05157	290.84422000	15:14:58
0.05157	237.86167000	15:14:58
0.05214	9882.66857000	14:51:46
0.05193	287.90786000	14:41:01
0.05193	241.48142000	14:41:01
0.05197	14397.07565000	14:39:13
0.05198	81.30627000	14:39:13
0.05198	287.65941000	14:39:13
0.05194	288.84049000	14:31:44
0.05196	6543.71536000	14:27:19
0.05192	237.46959000	14:21:13
0.05198	287.62325000	14:21:13
0.05194	147.11590000	14:19:12
0.05195	287.82088000	14:19:12
0.05196	479.87370000	14:18:50
0.05197	287.69745000	14:18:50
0.05197	192.17625000	14:18:50
0.05189	289.14460000	13:46:37
0.05200	106.93653000	13:34:03
0.05214	3548.95294000	12:52:32
0.05214	286.87368000	12:52:32
0.05215	286.79512000	12:52:30
0.05216	286.75481000	12:51:50
0.05233	286.71345000	12:36:57
0.05229	286.84942000	12:24:05
0.05230	285.89589000	11:54:50
0.05250	285.09079000	11:54:46
0.05250	285.90628000	11:54:24
0.05248	286.02356000	11:54:24
0.05248	286.02356000	11:54:24
0.05243	286.32030000	11:54:22
0.05239	286.61318000	11:54:16
0.05244	286.35149000	11:54:15
0.05239	92.18082000	11:54:15
0.05239	194.28166000	11:54:15
0.05214	698.63115000	10:46:46
0.05214	36634.36011000	10:46:46
0.05216	286.75205000	10:46:46
0.05219	286.55892000	10:44:19
0.05219	191.37574000	10:44:19
0.05217	286.64298000	09:00:28
0.05221	286.34150000	07:01:07
0.05221	191.28136000	07:01:07
0.05228	476.88379000	06:51:00
0.05229	285.88934000	06:51:00
0.05229	190.99445000	06:51:00
0.05214	191.53624000	05:08:55
0.05217	286.60948000	05:08:55
0.05190	288.92685000	04:31:32
0.05192	480.12456000	04:18:23
0.05193	192.31272000	04:18:23
0.05194	287.81184000	04:18:23
0.05141	290.72034000	03:41:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.28%	Volumen 207,439
Hoch 0.05250	Tief 0.05031
7 Tage
Veränderung -8.70%	Volumen 3,953,822
Hoch 0.05758	Tief 0.04887
30 Tage
Veränderung -4.99%	Volumen 26,716,672
Hoch 0.07103	Tief 0.04887