INTC/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

97.730	0.15500000	11:31:25
97.530	1.02400000	11:20:05
97.528	0.50000000	11:12:54
97.556	0.50000000	11:12:12
97.526	5.30800000	11:11:38
97.290	0.15500000	11:05:15
97.104	0.50000000	11:04:33
97.158	0.50000000	11:02:35
97.064	0.50000000	11:02:09
97.110	0.50000000	11:01:46
97.229	0.50000000	11:01:25
97.116	0.50000000	11:01:07
97.114	0.50000000	11:00:22
97.036	0.50000000	11:00:19
97.172	0.50000000	11:00:12
96.910	11.57200000	11:00:02
96.910	51.55000000	11:00:01
96.893	0.50000000	11:00:00
96.992	0.50000000	10:45:06
97.010	0.50000000	10:43:35
96.791	0.40000000	10:37:42
96.868	0.50000000	10:37:41
96.873	1.00000000	10:34:28
96.805	0.50000000	10:33:33
96.851	0.50000000	10:26:45
96.852	0.15600000	10:26:25
96.844	2.87500000	10:26:12
96.667	2.12500000	10:26:12
96.560	0.18900000	10:16:56
96.530	0.13300000	10:16:21
96.490	0.26700000	10:16:07
96.420	0.50000000	10:15:19
96.421	0.26700000	10:15:13
96.453	0.12400000	10:15:02
96.629	2.88000000	10:12:05
96.686	9.14400000	10:12:05
96.416	0.15600000	10:08:27
96.420	0.18900000	10:07:22
96.852	0.15600000	09:51:46
96.576	1.02900000	09:45:06
96.480	5.56400000	09:39:38
96.416	0.15700000	09:37:27
96.215	0.50000000	09:29:25
96.298	0.50000000	09:25:19
96.329	0.50000000	09:24:23
96.263	0.50000000	09:21:39
96.211	0.50000000	09:17:57
96.073	0.50000000	09:14:24
96.114	0.50000000	09:09:05
96.065	0.50000000	09:08:46
96.192	0.50000000	09:05:02
96.167	0.50000000	09:04:22
96.033	0.50000000	08:45:52
96.031	0.27000000	08:44:33
96.096	0.50000000	08:43:35
95.982	0.15700000	08:37:47
96.347	0.50000000	08:30:30
96.411	0.50000000	08:28:16
96.394	10.37500000	08:26:23
96.388	0.02100000	08:26:23
96.537	0.50000000	08:25:44
96.667	0.50000000	08:16:05
96.510	0.50000000	08:13:43
96.416	0.15700000	08:12:40
96.272	0.50000000	08:11:15
96.198	10.39600000	08:08:12
96.246	1.06000000	08:01:36
96.216	0.50000000	08:00:22
96.006	0.30000000	08:00:04
96.071	0.50000000	08:00:04
96.052	6.86900000	07:58:23
96.059	0.24100000	07:55:38
95.982	0.15700000	07:30:07
95.575	0.04600000	07:22:34
95.575	2.90600000	07:22:34
95.553	10.48100000	07:22:34
95.553	2.90700000	07:22:33
95.544	1.98700000	07:22:29
95.544	2.90700000	07:22:29
95.445	0.92200000	07:13:53
95.344	4.35400000	07:12:11
95.396	0.00800000	07:11:43
95.396	1.42300000	07:11:02
95.396	4.50500000	07:11:02
95.396	5.75600000	07:11:02
95.396	1.14300000	07:11:02
95.403	6.07300000	07:10:53
95.391	5.11400000	07:10:52
95.399	8.69300000	07:10:48
95.409	16.34600000	07:10:47
95.355	8.72000000	07:10:46
95.355	3.06000000	07:10:46
95.358	2.90700000	07:10:46
95.363	2.90600000	07:10:46
95.499	1.36000000	07:07:12
95.499	0.47000000	07:07:06
95.480	0.47000000	07:07:00
95.480	0.47000000	07:06:54
95.479	0.47000000	07:06:48
95.494	0.47000000	07:06:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.89%	Volumen 2,790
Hoch 97.730	Tief 93.336
7 Tage
Veränderung -10.99%	Volumen 83,558
Hoch 115.236	Tief 89.784
30 Tage
Veränderung -27.07%	Volumen 298,462
Hoch 144.326	Tief 89.784