IDEX/USD Kraken-Kurs-Chart

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Cronos Hedera VeChain Cosmos Fantom The Graph Maker THETA Algorand Polygon Bitcoin SV BitTorrent Quant Beam FTX Token EOS NEO MultiversX Tezos Chiliz Decentraland Terra ZCash Iota Bitcoin Gold IoTeX Golem WOO Network Dash Holo aelf Zilliqa 0x Siacoin Enjin Coin Basic Attention Token Mask Network Qtum Ravencoin Decred Loopring Ontology NEM Storj Icon Waves Lisk Horizen WAX Nano DigiByte Power Ledger iExec RLC IOST Status RIF Token WINk Ardor Kyber Network Crystal Ark Steem Verge OmiseGO Ren Nuls FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP HedgeTrade Nebulas Aion QASH Bread MaidSafeCoin GXChain TomoChain Fetch.ai

Bestellen nach: MarktkapitalisierungName

0.03750	1789.19769067	20:24:45
0.03749	1787.27891588	20:24:45
0.03692	685.49492733	19:27:14
0.03647	685.49492733	19:27:14
0.03756	128.61869000	19:27:00
0.03671	162.58153999	16:54:30
0.03626	162.58153999	16:54:00
0.03679	123.84357363	16:02:33
0.03679	701.00000000	16:02:33
0.03618	24.22054768	16:02:29
0.03629	2755.55212443	16:02:29
0.03634	783.55745158	16:02:29
0.03711	588.00000000	12:57:20
0.03682	782.00000000	12:46:10
0.03567	4414.84476844	12:42:59
0.03637	696.43336457	12:42:59
0.03646	602.14385699	12:42:59
0.03714	685.49492733	12:34:49
0.03647	2414.25952248	12:31:01
0.03647	4062.28842247	12:30:21
0.03673	462.00880272	12:30:04
0.03688	100.00000000	12:30:04
0.03690	816.90073281	12:30:04
0.03693	812.34768481	12:30:04
0.03702	788.00000000	11:54:32
0.03702	594.00000000	11:54:29
0.03702	204.77148279	11:54:29
0.03701	813.22851721	11:54:29
0.03689	813.22851721	07:00:02
0.03787	453.70063375	06:35:36
0.03786	1695.63060000	06:35:36
0.03759	591.33090272	06:35:36
0.03758	836.97854994	06:35:36
0.03673	609.00000000	04:29:48
0.03612	100.00000000	04:26:42
0.03519	129.86447000	21:38:00
0.03476	129.86447000	21:34:22
0.03582	98.30219082	17:51:45
0.03582	498.00000000	17:51:45
0.03582	251.39489875	17:51:45
0.03581	212.60510125	17:51:45
0.03479	212.60599208	16:24:43
0.03538	100.00000000	16:24:43
0.03581	307.86453960	16:24:24
0.03539	847.69708957	16:21:34
0.03511	269.77848000	16:04:24
0.03468	269.77848000	16:01:51
0.03506	319.37626335	15:58:24
0.03463	319.37626335	15:58:21
0.03652	209.51041080	15:57:46
0.03554	100.00000000	15:57:46
0.03504	320.38537955	15:56:11
0.03461	319.56082057	15:55:59
0.03526	304.02455478	15:52:57
0.03526	343.83000000	15:52:57
0.03520	615.00000000	15:52:43
0.03516	312.85551763	15:52:37
0.03504	199.70000000	15:52:19
0.03460	319.56082057	15:51:41
0.03504	343.00000000	15:51:04
0.03504	313.92694063	15:50:53
0.03461	319.56082057	15:47:24
0.03503	314.01655723	15:45:56
0.03461	319.56082057	15:44:07
0.03553	309.59752321	15:37:39
0.03460	47.82361667	15:35:43
0.03481	100.00000000	15:35:43
0.03500	1972.00000000	15:19:18
0.03500	1000.00000000	15:19:18
0.03538	487.48455765	15:00:32
0.03538	35.13068703	15:00:31
0.03539	169.36931297	15:00:31
0.03539	666.00000000	15:00:31
0.03582	202.30000000	14:33:08
0.03539	194.12013395	14:32:57
0.03600	966.24307674	14:07:02
0.03600	12455.05315606	14:07:02
0.03600	747.00000000	14:05:38
0.03600	5341.00000000	14:05:37
0.03600	6061.00000000	14:05:37
0.03600	6061.00000000	14:05:37
0.03600	378.00000000	14:05:29
0.03600	624.00000000	14:05:28
0.03600	547.00000000	14:05:27
0.03600	464.00000000	14:05:25
0.03600	580.00000000	14:05:17
0.03600	710.00000000	14:03:29
0.03600	761.00000000	14:03:26
0.03600	523.00000000	14:03:24
0.03600	866.00000000	14:03:23
0.03600	1433.00000000	14:03:21
0.03600	2370.00000000	14:03:19
0.03600	3766.00000000	14:03:18
0.03600	6230.00000000	14:03:17
0.03600	10306.00000000	14:03:14
0.03600	720.00000000	14:03:13
0.03600	495.00000000	14:03:13
0.03600	402.00000000	14:03:09
0.03600	412.00000000	14:03:08
0.03600	547.00000000	14:03:07

24 Stunden
Veränderung +7.88%	Volumen 33,986
Hoch 0.03787	Tief 0.03476
7 Tage
Veränderung -17.11%	Volumen 997,665
Hoch 0.04561	Tief 0.03460
30 Tage
Veränderung -20.31%	Volumen 6,074,208
Hoch 0.05289	Tief 0.03460