HYPER/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.066047	921.00000000	11:43:15
0.066047	311.00000000	11:43:15
0.066053	284.00000000	11:43:07
0.066009	252.00000000	11:41:51
0.066179	306.00000000	11:40:23
0.066232	262.00000000	11:39:28
0.066119	307.00000000	11:38:05
0.066299	892.00000000	11:37:17
0.066292	284.00000000	11:36:57
0.066180	170.00000000	11:35:32
0.066178	286.00000000	11:35:32
0.066177	290.00000000	11:35:24
0.066085	238.00000000	11:33:57
0.065908	202.00000000	11:32:48
0.065908	316.00000000	11:32:48
0.065967	421.00000000	11:31:41
0.065967	421.00000000	11:31:41
0.066160	241.00000000	11:30:31
0.066149	145.00000000	11:30:22
0.066146	269.00000000	11:30:22
0.066138	285.00000000	11:30:16
0.066133	285.00000000	11:29:24
0.066194	274.00000000	11:28:13
0.066107	295.00000000	11:27:12
0.066094	290.00000000	11:27:07
0.066068	272.00000000	11:27:03
0.066065	248.00000000	11:26:07
0.066181	182.00000000	11:24:32
0.066173	246.00000000	11:24:21
0.066117	182.00000000	11:22:55
0.066174	243.00000000	11:22:44
0.066068	229.00000000	11:21:11
0.066022	305.00000000	11:19:51
0.066064	286.00000000	11:18:41
0.066110	241.00000000	11:17:14
0.066289	318.00000000	11:16:04
0.066208	29.00000000	11:14:34
0.066208	299.00000000	11:14:34
0.066240	237.00000000	11:13:22
0.066211	306.00000000	11:13:07
0.065951	1097.00000000	11:12:31
0.065964	3370.00000000	11:12:31
0.066003	299.00000000	11:12:31
0.066004	3698.00000000	11:12:31
0.066004	2362.00000000	11:12:31
0.066010	301.00000000	11:12:31
0.066012	301.00000000	11:12:31
0.066025	301.00000000	11:12:31
0.066026	301.00000000	11:12:31
0.065916	245.00000000	11:12:12
0.065924	313.00000000	11:12:12
0.065879	228.00000000	11:11:39
0.065836	759.00000000	11:09:14
0.065836	759.00000000	11:09:13
0.065682	238.00000000	11:08:31
0.065626	79.00000000	11:07:37
0.065622	342.00000000	11:07:37
0.065618	342.00000000	11:07:37
0.065578	129.00000000	11:07:31
0.065537	340.00000000	11:07:31
0.065536	296.00000000	11:07:31
0.065382	305.00000000	11:06:37
0.065370	287.00000000	11:05:34
0.065307	274.00000000	11:04:49
0.065387	294.00000000	11:04:40
0.065514	163.00000000	11:03:27
0.065508	323.00000000	11:03:27
0.065487	323.00000000	11:02:23
0.065487	2.00000000	11:02:23
0.065487	298.00000000	11:02:15
0.065644	6093.00000000	11:00:24
0.065641	295.00000000	11:00:24
0.065640	295.00000000	11:00:24
0.065635	295.00000000	11:00:24
0.065630	295.00000000	11:00:24
0.065542	295.00000000	11:00:01
0.065494	288.00000000	10:59:07
0.065345	242.00000000	10:57:52
0.065316	12.00000000	10:57:44
0.065313	281.00000000	10:57:44
0.065294	466.00000000	10:57:18
0.065311	246.00000000	10:56:45
0.065294	357.00000000	10:55:42
0.065294	357.00000000	10:55:42
0.065294	357.00000000	10:55:42
0.065264	9.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065264	357.00000000	10:55:42
0.065011	260.00000000	10:53:55
0.064981	338.00000000	10:52:35
0.064981	338.00000000	10:52:35
0.064981	338.00000000	10:52:35
0.064981	338.00000000	10:52:35
0.064981	338.00000000	10:52:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.21%	Volumen 1,540,696
Hoch 0.066846	Tief 0.063528
7 Tage
Veränderung +2.15%	Volumen 13,634,792
Hoch 0.067565	Tief 0.061791
30 Tage
Veränderung +1.52%	Volumen 78,551,454
Hoch 0.075869	Tief 0.055960