HYPER/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.062256	335.00000000	00:31:30
0.062293	333.00000000	00:30:31
0.062341	287.00000000	00:29:16
0.062343	333.00000000	00:28:58
0.062422	334.00000000	00:27:28
0.062443	671.00000000	00:27:20
0.062446	305.00000000	00:27:13
0.062449	463.00000000	00:26:56
0.062448	837.00000000	00:26:49
0.062448	311.00000000	00:26:43
0.062463	672.00000000	00:26:11
0.062455	803.00000000	00:25:18
0.062470	335.00000000	00:25:17
0.062504	335.00000000	00:24:17
0.062495	335.00000000	00:22:59
0.062491	335.00000000	00:22:01
0.062413	83.00000000	00:21:17
0.062413	252.00000000	00:21:11
0.062442	358.00000000	00:20:51
0.062465	284.00000000	00:20:36
0.062468	3464.00000000	00:19:19
0.062461	656.00000000	00:18:08
0.062469	52.00000000	00:17:59
0.062469	279.00000000	00:17:52
0.062465	205.00000000	00:16:26
0.062465	248.00000000	00:16:26
0.062519	320.00000000	00:14:28
0.062560	322.00000000	00:14:14
0.062462	307.00000000	00:12:55
0.062451	328.00000000	00:11:37
0.062425	2140.00000000	00:11:34
0.062445	34.00000000	00:11:18
0.062444	328.00000000	00:11:18
0.062448	246.00000000	00:10:53
0.062445	308.00000000	00:10:44
0.062431	327.00000000	00:10:05
0.062478	327.00000000	00:09:34
0.062481	327.00000000	00:08:40
0.062466	327.00000000	00:08:18
0.062471	323.00000000	00:08:13
0.062456	304.00000000	00:08:02
0.062472	248.00000000	00:07:47
0.062476	287.00000000	00:07:04
0.062486	244.00000000	00:06:25
0.062420	326.00000000	00:03:37
0.062361	326.00000000	00:03:03
0.062365	802.00000000	00:02:47
0.062379	787.00000000	00:02:39
0.062413	288.00000000	00:02:02
0.062498	287.00000000	00:00:45
0.062471	285.00000000	00:00:12
0.062472	268.00000000	00:00:08
0.062415	326.00000000	23:59:24
0.062400	266.00000000	23:58:35
0.062436	274.00000000	23:57:21
0.062440	315.00000000	23:56:04
0.062436	289.00000000	23:54:57
0.062413	302.00000000	23:54:51
0.062398	328.00000000	23:54:43
0.062429	1602.00000000	23:53:22
0.062429	1602.00000000	23:53:22
0.062429	1600.00000000	23:53:22
0.062357	274.00000000	23:53:00
0.062381	29.00000000	23:52:25
0.062381	300.00000000	23:52:18
0.062366	273.00000000	23:51:10
0.062247	804.00000000	23:50:04
0.062260	302.00000000	23:49:29
0.062276	275.00000000	23:48:44
0.062284	242.00000000	23:47:41
0.062235	282.00000000	23:47:03
0.062300	264.00000000	23:45:37
0.062305	267.00000000	23:45:25
0.062269	329.00000000	23:45:16
0.062267	254.00000000	23:45:07
0.062275	329.00000000	23:44:59
0.062216	270.00000000	23:44:00
0.062244	307.00000000	23:43:15
0.062275	243.00000000	23:42:26
0.062291	331.00000000	23:40:58
0.062205	264.00000000	23:40:35
0.062188	258.00000000	23:39:18
0.062166	259.00000000	23:38:38
0.062239	311.00000000	23:37:27
0.062254	332.00000000	23:37:18
0.062110	299.00000000	23:36:30
0.062131	331.00000000	23:35:09
0.062110	629.00000000	23:35:02
0.062120	177.00000000	23:35:02
0.062121	247.00000000	23:33:53
0.062027	331.00000000	23:32:43
0.062029	331.00000000	23:32:43
0.062133	285.00000000	23:31:02
0.062246	282.00000000	23:29:48
0.062247	331.00000000	23:29:41
0.062243	272.00000000	23:28:15
0.062274	246.00000000	23:28:02
0.062233	330.00000000	23:26:40
0.062246	251.00000000	23:26:32
0.062285	674.00000000	23:26:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.99%	Volumen 1,077,077
Hoch 0.065407	Tief 0.060567
7 Tage
Veränderung -12.90%	Volumen 17,517,958
Hoch 0.077285	Tief 0.060567
30 Tage
Veränderung -8.63%	Volumen 45,290,164
Hoch 0.079758	Tief 0.060567