HPOS10I/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0195	499.94390000	15:58:23
0.0213	5578.45504000	14:53:17
0.0213	4168.86400000	14:53:17
0.0191	784.51883000	14:53:17
0.0191	786.16353000	14:53:17
0.0189	793.23110000	14:33:35
0.0190	791.13925000	14:33:35
0.0190	7337.75256000	14:33:35
0.0194	1473.16899000	14:33:11
0.0194	12073.26904000	14:16:08
0.0194	15354.05684000	14:16:01
0.0194	19677.87809000	14:15:58
0.0194	4602.98409000	14:05:04
0.0194	546.01591000	14:05:04
0.0194	2798.71543000	14:05:04
0.0194	2350.71816000	14:05:04
0.0213	13546.43803000	14:04:23
0.0213	31922.87204000	14:04:23
0.0199	10216.06027000	14:04:23
0.0199	4957.69907000	14:04:23
0.0191	955.56944000	14:04:23
0.0190	789.47369000	14:04:23
0.0190	791.13925000	14:04:23
0.0189	5760.37737000	14:04:23
0.0189	4324.34343000	14:03:49
0.0189	794.49153000	14:02:34
0.0189	794.91256000	14:01:58
0.0189	795.33405000	14:01:21
0.0189	795.75597000	14:00:44
0.0189	10216.06027000	13:58:54
0.0190	4168.86434000	13:58:54
0.0190	7938.17347000	13:58:54
0.0190	2611.22725000	13:58:53
0.0190	9197.83466000	13:58:52
0.0190	16523.05688000	13:58:50
0.0190	10542.94309000	13:58:41
0.0206	4856.87207000	13:51:30
0.0210	8886.06678000	13:51:29
0.0210	4564.03531000	13:51:29
0.0210	4957.69907000	13:51:29
0.0231	13450.10209000	13:51:28
0.0209	12368.20154000	13:51:28
0.0206	4065.11651000	13:51:28
0.0206	2889.94111000	13:51:28
0.0209	99.09926000	12:57:13
0.0204	1138.49256000	12:57:13
0.0204	4212.83892000	12:57:13
0.0201	750.00001000	12:57:13
0.0193	805.15513000	12:57:13
0.0190	788.22912000	12:57:13
0.0190	792.39303000	12:57:13
0.0190	794.07094000	12:57:13
0.0189	4449.17300000	12:57:13
0.0188	1063.65403000	12:57:13
0.0188	553.96354000	12:57:13
0.0187	288.90000000	12:57:13
0.0187	774.43800000	12:57:13
0.0179	288.94973000	11:27:22
0.0179	549.03910000	11:23:15
0.0187	59.91965000	10:39:39
0.0187	734.72669000	10:20:08
0.0180	4116.46820000	09:43:09
0.0180	5356.76025000	09:43:09
0.0180	834.35765000	09:43:09
0.0181	521.82365000	09:43:09
0.0186	1193.22044000	09:43:09
0.0187	805.15513000	09:43:09
0.0187	800.42690000	09:43:09
0.0188	799.14758000	09:43:09
0.0200	382.01097000	07:55:34
0.0188	74.09900000	07:05:24
0.0192	2609.90356000	06:19:57
0.0192	538.10000000	02:54:07
0.0192	1064.85096000	01:48:57
0.0191	1301.16959000	01:48:54
0.0193	750.00000000	01:48:49
0.0194	1138.49256000	01:48:42
0.0206	950.13121000	01:48:11
0.0206	1128.74828000	01:47:51
0.0206	1063.65403000	01:47:51
0.0206	4173.81765000	01:47:51
0.0229	605.06986000	01:44:41
0.0206	2431.19824000	01:40:47
0.0226	4510.07773000	01:40:47
0.0204	1138.52406000	01:40:47
0.0202	4038.85480000	01:40:47
0.0202	1541.87086000	01:40:47
0.0202	4244.16453000	01:40:47
0.0194	1138.52406000	23:11:10
0.0207	481.61478000	20:14:11
0.0194	152.78139000	19:22:25
0.0194	2747.06295000	19:22:25
0.0194	2251.23818000	19:22:25
0.0222	287.81664000	17:42:46
0.0200	1160.77592000	17:42:46
0.0199	2554.94385000	17:42:46
0.0197	4343.06407000	17:23:28
0.0197	7873.08112000	17:23:28
0.0197	2270.84954000	17:23:28
0.0197	251.15561000	17:23:22

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -11.40%	Volumen 482,042
Hoch 0.0239	Tief 0.0179
7 Tage
Veränderung +18.39%	Volumen 3,075,909
Hoch 0.0239	Tief 0.0159
30 Tage
Veränderung +88.87%	Volumen 19,960,599
Hoch 0.0350	Tief 0.0098