HPOS10I/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0200	382.01097000	07:55:34
0.0188	74.09900000	07:05:24
0.0192	2609.90356000	06:19:57
0.0192	538.10000000	02:54:07
0.0192	1064.85096000	01:48:57
0.0191	1301.16959000	01:48:54
0.0193	750.00000000	01:48:49
0.0194	1138.49256000	01:48:42
0.0206	950.13121000	01:48:11
0.0206	1128.74828000	01:47:51
0.0206	1063.65403000	01:47:51
0.0206	4173.81765000	01:47:51
0.0229	605.06986000	01:44:41
0.0206	2431.19824000	01:40:47
0.0226	4510.07773000	01:40:47
0.0204	1138.52406000	01:40:47
0.0202	4038.85480000	01:40:47
0.0202	1541.87086000	01:40:47
0.0202	4244.16453000	01:40:47
0.0194	1138.52406000	23:11:10
0.0207	481.61478000	20:14:11
0.0194	152.78139000	19:22:25
0.0194	2747.06295000	19:22:25
0.0194	2251.23818000	19:22:25
0.0222	287.81664000	17:42:46
0.0200	1160.77592000	17:42:46
0.0199	2554.94385000	17:42:46
0.0197	4343.06407000	17:23:28
0.0197	7873.08112000	17:23:28
0.0197	2270.84954000	17:23:28
0.0197	251.15561000	17:23:22
0.0200	3287.91443000	17:03:43
0.0194	777.20208000	17:03:43
0.0200	822.72978000	16:57:57
0.0194	1067.77160000	16:57:57
0.0194	775.19380000	16:57:57
0.0193	777.20208000	16:57:57
0.0188	2495.86646000	16:50:59
0.0188	5238.99121000	16:50:58
0.0190	1160.77592000	16:50:33
0.0192	783.28982000	16:50:33
0.0192	781.65712000	16:50:33
0.0192	783.28982000	16:50:20
0.0192	781.65712000	16:50:20
0.0192	1829.68750000	16:50:07
0.0196	334.59673000	16:49:44
0.0196	3704.25807000	16:48:12
0.0196	2554.94385000	16:42:30
0.0196	1805.54982000	16:42:28
0.0196	2556.25000000	16:42:28
0.0218	3929.13945000	16:41:17
0.0218	4591.43701000	16:41:17
0.0239	8520.57646000	16:41:16
0.0221	3374.39601000	16:41:16
0.0215	3516.83538000	16:41:16
0.0215	3485.74015000	16:41:16
0.0214	5144.02236000	16:41:16
0.0192	3516.83538000	16:31:00
0.0193	2971.30087000	16:30:52
0.0196	1627.31063000	16:23:46
0.0196	3485.74015000	16:23:46
0.0221	7758.56785000	16:23:27
0.0216	959.35801000	16:23:27
0.0204	2479.28388000	16:23:27
0.0204	4598.61150000	16:23:27
0.0204	2314.81481000	16:23:27
0.0196	2479.28388000	16:09:26
0.0196	2346.66969000	16:09:26
0.0196	2797.35267000	16:09:26
0.0196	2314.81481000	16:09:26
0.0216	3163.08623000	16:08:06
0.0216	3657.27244000	16:08:06
0.0203	1140.78693000	16:08:06
0.0203	4038.85440000	16:08:06
0.0220	445.22706000	15:58:18
0.0193	2037.11533000	15:52:40
0.0196	1076.49619000	15:41:32
0.0196	4038.85440000	15:41:32
0.0193	2037.11533000	15:31:02
0.0221	602.90117000	15:27:17
0.0218	5188.79310000	15:26:17
0.0194	2037.11533000	15:22:34
0.0200	526.05215000	15:22:34
0.0220	526.05215000	15:20:53
0.0220	4801.90571000	15:20:53
0.0220	3973.84305000	15:20:53
0.0197	2629.09601000	15:20:53
0.0197	26915.08292000	15:20:53
0.0196	3044.91778000	15:20:53
0.0193	1045.90837000	14:36:10
0.0193	2665.25874000	14:36:10
0.0193	5335.70534000	14:36:10
0.0193	94.87856000	14:04:38
0.0194	603.44644000	14:04:38
0.0194	507.31543000	13:09:31
0.0199	80.34927000	11:51:06
0.0199	4801.90571000	11:51:06
0.0200	5144.02236000	11:51:06
0.0220	3921.73306000	11:50:33
0.0220	5144.02236000	11:50:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.58%	Volumen 357,294
Hoch 0.0239	Tief 0.0188
7 Tage
Veränderung +21.60%	Volumen 2,770,041
Hoch 0.0239	Tief 0.0159
30 Tage
Veränderung +94.00%	Volumen 19,654,731
Hoch 0.0350	Tief 0.0098