HIMS/USD Perpetual tradeXYZ-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

25.5350	0.53000000	11:08:54
25.5330	12.77000000	11:08:54
25.5360	19.58000000	11:08:30
25.4960	1.70000000	11:06:50
25.4920	12.77000000	11:06:50
25.4900	12.76000000	11:06:50
25.4880	12.77000000	11:06:50
25.4800	0.58000000	11:06:08
25.5060	7.80000000	11:04:24
25.4980	7.80000000	11:03:29
25.4850	4.80000000	11:01:19
25.4800	0.58000000	11:01:03
25.5080	2.84000000	11:00:45
25.5110	7.10000000	11:00:45
25.5110	1.78000000	11:00:45
25.5190	11.73000000	11:00:39
25.5470	12.86000000	11:00:19
25.5630	24.87000000	11:00:18
25.5690	0.15000000	11:00:18
25.5560	2.88000000	11:00:16
25.5600	6.11000000	11:00:16
25.5620	12.85000000	11:00:16
25.5640	12.85000000	11:00:16
25.5650	1.95000000	11:00:16
25.5730	1.12000000	11:00:16
25.5740	1.12000000	11:00:16
25.5810	1.12000000	11:00:16
25.5600	6.74000000	11:00:13
25.5630	12.84000000	11:00:13
25.5550	20.42000000	11:00:12
25.5470	0.83000000	11:00:10
25.5610	3.36000000	11:00:10
25.5490	8.11000000	11:00:10
25.5490	8.11000000	11:00:10
25.5310	5.85000000	11:00:10
25.5690	0.15000000	11:00:10
25.5690	1.95000000	11:00:10
25.5690	2.76000000	11:00:02
25.5650	12.87000000	11:00:02
25.5780	6.66000000	10:59:49
25.5740	12.87000000	10:59:49
25.5910	2.91000000	10:59:07
25.5910	0.66000000	10:59:06
25.5960	0.21000000	10:59:06
25.5920	19.30000000	10:59:06
25.5990	9.69000000	10:59:05
25.6010	1.15000000	10:59:04
25.5980	73.75000000	10:59:03
25.6250	119.55000000	10:58:22
25.6250	21.30000000	10:58:22
25.6200	0.59000000	10:58:15
25.6190	2.99000000	10:58:13
25.6200	0.97000000	10:57:49
25.6250	1.72000000	10:57:25
25.6210	12.93000000	10:57:24
25.6330	12.93000000	10:57:20
25.6260	4.43000000	10:57:00
25.6260	6.93000000	10:57:00
25.6270	7.73000000	10:57:00
25.6300	3.99000000	10:57:00
25.6300	3.32000000	10:57:00
25.6300	4.41000000	10:56:56
25.6310	1.11000000	10:56:53
25.6130	3.00000000	10:56:38
25.6520	5.75000000	10:56:35
25.6520	31.15000000	10:56:35
25.6550	0.10000000	10:56:35
25.6550	4.01000000	10:56:34
25.6550	7.33000000	10:56:34
25.6560	28.66000000	10:56:34
25.6560	2.49000000	10:56:34
25.6560	1.28000000	10:56:34
25.6560	7.90000000	10:56:34
25.6550	0.63000000	10:56:33
25.6560	31.15000000	10:56:33
25.6600	8.22000000	10:56:33
25.6550	2.03000000	10:56:31
25.6600	31.15000000	10:56:31
25.6670	6.82000000	10:56:31
25.6630	1.11000000	10:56:31
25.6520	11.82000000	10:56:30
25.6520	14.09000000	10:56:30
25.6520	14.09000000	10:56:30
25.6210	1.00000000	10:56:29
25.6270	13.00000000	10:56:29
25.6120	6.71000000	10:56:28
25.6130	13.00000000	10:56:28
25.6160	12.96000000	10:56:28
25.6190	13.57000000	10:56:28
25.6220	13.57000000	10:56:28
25.6250	13.57000000	10:56:28
25.6280	13.57000000	10:56:28
25.6300	11.68000000	10:56:28
25.6380	1.37000000	10:56:28
25.6830	9.75000000	10:56:28
25.6830	0.85000000	10:56:28
25.6810	12.99000000	10:56:28
25.6570	0.99000000	10:56:27
25.6610	13.02000000	10:56:27
25.6620	13.00000000	10:56:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.85%	Volumen 19,207
Hoch 26.2920	Tief 25.3920
7 Tage
Veränderung -8.51%	Volumen 480,715
Hoch 28.6620	Tief 22.9500
30 Tage
Veränderung -17.49%	Volumen 1,583,783
Hoch 31.7950	Tief 22.9500