PACK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.006128	1898.65985359	22:08:05
0.006102	5513.30984053	22:08:05
0.006090	4588.03030588	22:08:05
0.006090	375.12807882	22:01:29
0.006079	9766.60932239	22:01:29
0.006078	5683.43480000	22:01:29
0.006054	10118.14678734	22:01:29
0.006028	1974.89344245	22:01:29
0.006028	7166.55880000	21:39:58
0.006027	8175.27800000	21:39:58
0.005994	102.35412668	19:36:39
0.006016	9141.45224245	19:36:39
0.006042	9540.33415587	19:36:39
0.006042	577.81263147	19:33:05
0.006067	9766.60932239	19:33:05
0.006078	4551.48283414	19:33:05
0.006078	411.67555056	19:23:12
0.006090	5513.30984053	19:23:12
0.006091	8175.27800000	19:23:12
0.006116	6214.59662691	19:23:12
0.006116	598.73634798	19:11:44
0.006131	6480.10822787	19:11:44
0.006149	42.87542415	19:11:44
0.006186	7121.72640000	19:09:29
0.006149	9080.07294114	18:15:54
0.006174	10428.86301586	18:15:54
0.006174	203.74640982	17:30:21
0.006197	8394.32462019	17:30:21
0.006210	5484.83285899	17:30:21
0.006210	1664.34000000	16:22:16
0.006223	14565.16475793	15:41:32
0.006227	9392.74577729	15:41:32
0.006229	25727.84486278	15:41:32
0.006229	6378.98998637	15:41:01
0.006230	5683.43480000	15:41:01
0.006242	6679.86961269	15:41:01
0.006265	6753.85730488	15:41:01
0.006287	324.78029306	15:41:01
0.006287	9767.34278743	14:03:33
0.006308	8159.81749557	14:03:33
0.006348	9746.37681159	11:12:10
0.006321	8159.81749557	11:12:10
0.006300	6893.99935192	11:12:10
0.006300	1705.95230000	11:08:19
0.006300	1492.17142857	10:38:33
0.006277	50.87180225	10:38:33
0.006277	6702.98550263	06:54:05
0.006255	6679.86961269	06:54:05
0.006240	9125.68327729	06:54:05
0.006240	267.06250000	06:40:46
0.006222	7149.17285899	06:40:46
0.006210	8394.32462019	06:40:46
0.006186	10547.65145607	06:40:46
0.006186	84.95796961	03:12:09
0.006161	9122.94836529	03:12:09
0.006144	6480.10822787	03:12:09
0.006128	5947.14507489	03:12:09
0.006102	133.40489133	03:12:09
0.006102	5379.90494920	01:02:56
0.006090	4963.15838470	01:02:56
0.006079	9127.89736318	01:02:56
0.006079	224.84783682	23:41:27
0.006054	10118.14678734	23:41:27
0.006028	9141.45224245	23:41:27
0.006006	290.02300321	21:37:39
0.006016	9141.45224245	21:37:39
0.006042	10118.14678734	21:37:39
0.006079	413.86412239	19:51:00
0.006054	10118.14678734	19:51:00
0.006028	8375.67594245	19:51:00
0.006007	591.36808469	19:51:00
0.006007	8110.32961545	19:40:05
0.006006	5895.40600000	19:40:05
0.005992	3347.81846244	19:40:05
0.005975	8881.04095219	19:40:05
0.005974	5546.02630000	19:40:05
0.005941	5546.02633201	16:54:23
0.005963	3400.00000000	16:54:23
0.005963	8881.04095219	16:54:23
0.005963	2488.81768180	16:54:23
0.005963	44154.44315000	16:36:45
0.005963	1954.61000000	15:22:30
0.005963	1538.12916820	14:31:29
0.005963	135.51103180	14:31:29
0.005992	1212.90041481	14:31:28
0.005975	460.73975219	14:31:28
0.005975	8420.30120000	13:50:05
0.005963	21835.36229700	12:54:20
0.005963	28029.12667120	12:13:30
0.005963	118.55538144	12:13:30
0.005964	9195.21969436	12:13:30
0.005965	3745.61600000	12:13:30
0.005965	1399.98410000	03:34:19
0.005992	700.00000000	03:33:58
0.005992	908.07740000	02:17:03
0.005965	2149.79000000	23:15:40
0.005963	8762.48557075	21:02:00
0.005980	6168.79627725	21:02:00
0.006007	2657.31242072	20:29:35
0.005992	6168.79627725	20:29:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.66%	Volumen 389,828
Hoch 0.006348	Tief 0.005994
7 Tage
Veränderung -13.58%	Volumen 3,510,310
Hoch 0.007214	Tief 0.005849
30 Tage
Veränderung +23.37%	Volumen 25,059,960
Hoch 0.019000	Tief 0.003348