ONE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10287	97.18092000	17:33:00
0.10286	1300.00000000	17:33:00
0.10289	97.14983000	17:08:06
0.10248	97.53117000	15:49:43
0.10275	97.14451000	15:31:49
0.10227	97.61031000	15:27:58
0.10260	97.45581000	15:22:54
0.10175	98.24916000	15:21:44
0.10198	97.88823000	15:21:09
0.10224	97.76945000	15:12:57
0.10206	97.79451000	15:04:06
0.10167	98.28753000	13:38:43
0.10213	97.69396000	13:29:38
0.10217	97.66467000	13:29:28
0.10219	97.66467000	13:29:05
0.10195	97.92257000	13:24:15
0.10220	97.68716000	13:23:34
0.10235	97.55621000	13:23:20
0.10228	70.49277000	13:23:02
0.10218	97.86241000	13:22:51
0.10214	97.75852000	13:22:47
0.10185	98.19018000	13:22:39
0.10150	98.50519000	13:22:29
0.10146	1300.00000000	13:22:29
0.10118	98.80445000	13:22:06
0.10084	99.13258000	12:45:47
0.10079	99.18267000	12:39:57
0.10062	99.34140000	12:37:05
0.10056	99.37224000	12:36:25
0.10053	99.39000000	12:31:00
0.10063	99.33838000	12:21:23
0.10025	99.57063000	12:16:22
0.09982	100.13874000	09:21:15
0.09973	201.00000000	09:18:10
0.09989	99.92179000	09:17:29
0.10024	99.70899000	09:01:34
0.10157	98.27426000	08:31:39
0.10195	98.02119000	07:07:08
0.10229	97.55395000	06:43:58
0.10244	97.42365000	06:02:13
0.10249	96.78361000	05:42:52
0.10279	96.88045000	05:31:02
0.10322	201.00000000	05:20:11
0.10319	96.87859000	05:19:44
0.10292	1300.00000000	04:48:54
0.10244	97.59784000	04:42:19
0.10259	97.43336000	04:10:21
0.10288	97.16226000	02:56:11
0.10227	97.59743000	01:41:19
0.10238	1300.00000000	01:17:58
0.10237	97.64901000	01:17:58
0.10283	97.21386000	01:02:50
0.10246	97.56049000	00:59:06
0.10215	97.84244000	23:43:31
0.10259	97.30865000	19:04:07
0.10254	97.46833000	19:00:46
0.10286	97.15340000	18:56:11
0.10243	97.42432000	18:47:53
0.10284	1200.00000000	18:42:20
0.10276	97.30195000	18:42:20
0.10239	97.50658000	18:40:42
0.10238	97.66364000	18:40:26
0.10192	1300.00000000	18:35:23
0.10189	98.14678000	18:35:23
0.10184	98.18842000	18:32:56
0.10137	98.62542000	18:26:26
0.10123	98.74707000	18:25:46
0.09988	100.07394000	16:30:42
0.09981	70.01000000	16:27:56
0.09976	100.18130000	16:27:31
0.09968	100.11012000	16:26:56
0.09995	99.85469000	16:26:11
0.10093	98.92676000	16:12:31
0.10078	99.22001000	16:11:40
0.10076	1200.00000000	16:11:40
0.10070	1200.00000000	16:11:39
0.10066	99.30076000	16:11:39
0.09973	201.00000000	16:04:45
0.09999	1200.00000000	15:58:12
0.10009	99.73397000	15:58:12
0.09998	99.99660000	15:52:56
0.09987	100.08226000	15:52:15
0.09983	99.96177000	15:47:06
0.10027	99.68527000	15:36:15
0.10024	99.71930000	15:33:34
0.10004	99.90505000	15:21:36
0.10021	99.56658000	15:16:23
0.10038	1200.00000000	15:16:20
0.10086	98.95847000	15:12:04
0.10059	99.36406000	15:10:08
0.10107	98.85678000	14:48:18
0.10108	98.82525000	14:45:02
0.10095	98.92914000	14:44:52
0.10095	98.93459000	14:44:45
0.10096	98.84767000	14:42:02
0.10087	99.06503000	14:33:30
0.10088	98.89585000	14:32:13
0.10029	99.66135000	14:27:40
0.10023	200.00000000	14:26:57
0.10024	99.55072000	14:26:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.62%	Volumen 13,856
Hoch 0.10322	Tief 0.09973
7 Tage
Veränderung +0.23%	Volumen 379,004
Hoch 0.10574	Tief 0.09823
30 Tage
Veränderung -32.33%	Volumen 1,936,937
Hoch 0.16070	Tief 0.09823