GUN/USDT Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00298560000	7390.00000000	00:32:04
0.00295250000	75.00757518	21:29:05
0.00294340000	1285.36026534	21:15:14
0.00297490000	150.22952339	19:28:54
0.00292560000	25.27071117	18:44:29
0.00296150000	92.76915182	17:15:19
0.00297500000	1546.20795066	16:35:34
0.00297490000	1827.48847661	15:14:49
0.00297480000	813.52400000	13:07:54
0.00296050000	268.45953548	12:15:24
0.00299290000	4616.92053122	12:00:04
0.00309990000	98.10766760	10:50:56
0.00309990000	1687.23865215	09:59:54
0.00299280000	48620.95100000	08:41:45
0.00301120000	1198.36680198	08:41:45
0.00313910000	54.63537530	07:59:44
0.00305170000	1444.17397037	07:59:44
0.00303420000	1444.17397037	05:59:33
0.00301110000	1450.68978127	06:56:38
0.00303370000	84.35308820	06:47:10
0.00302490000	84.35308820	06:42:17
0.00300190000	2759.82348788	04:56:28
0.00300000000	257.34032300	04:42:06
0.00292560000	86.65616634	02:41:54
0.00292550000	26038.73000000	01:10:27
0.00303080000	8112.79374596	00:56:07
0.00294450000	2181.93718802	00:56:07
0.00291670000	10171.01300000	00:04:23
0.00291670000	159616.00000000	00:04:18
0.00287710000	34997.74600000	23:50:21
0.00286830000	89260.94400000	23:49:01
0.00284680000	8.78147270	23:47:26
0.00285970000	136243.41000000	23:47:09
0.00286400000	158162.91900000	23:47:09
0.00287270000	24826.67100000	23:47:09
0.00301960000	0.00167427	23:04:28
0.00302060000	0.00107499	23:02:28
0.00304470000	0.00220156	21:28:44
0.00304330000	2181.94213884	20:55:47
0.00304340000	1360.56602155	20:55:47
0.00319330000	1296.69828060	18:55:37
0.00319340000	1098.67997891	18:55:37
0.00310080000	2850.77081508	18:55:37
0.00307090000	42.45923418	18:41:13
0.00311280000	0.00193296	17:34:36
0.00308510000	2808.31351386	16:55:26
0.00308490000	81541.66600000	16:13:10
0.00321350000	2651.68556431	14:55:16
0.00312390000	162.90728895	14:55:16
0.00314610000	0.00207154	13:55:28
0.00314600000	0.00155396	13:54:28
0.00311310000	28508.29500000	12:51:14
0.00314160000	162.90884291	12:40:42
0.00316060000	59403.03000000	12:36:59
0.00315100000	56268.06100000	12:21:52
0.00312790000	82.42339511	12:11:14
0.00307090000	1417.50325393	10:54:55
0.00307100000	82.42339511	10:40:32
0.00304870000	424.37607412	04:53:34
0.00303410000	424.37607412	04:40:01
0.00306070000	6103.67859948	03:16:17
0.00303410000	6103.67859948	02:54:12
0.00303470000	69.87475681	02:31:38
0.00300190000	69.87475681	00:39:41
0.00311320000	316.81963744	22:39:31
0.00316850000	55.94492058	14:52:56
0.00307980000	33.82757370	14:52:56
0.00304330000	33.82757370	14:05:20
0.00316130000	38.86585727	13:47:53
0.00303270000	339.06159811	12:02:14
0.00296140000	2.06760126	11:08:15
0.00296010000	336.99399685	10:55:44
0.00312080000	337.38138097	17:04:07
0.00311570000	6011.48539082	16:51:03
0.00323960000	4148.49380852	14:50:53
0.00326380000	1704.53275718	11:38:48
0.00327190000	432.85665984	11:03:08
0.00316500000	3.07522209	09:37:06
0.00315110000	3.07522209	09:02:58
0.00315120000	7.39161423	09:02:58
0.00317510000	1438.99470228	07:38:26
0.00326790000	385.81852385	02:30:48
0.00334900000	1390.07765699	01:32:52
0.00326750000	5570.19000000	01:32:52
0.00320380000	312.23449448	21:52:17
0.00319420000	5257.95493144	21:47:17
0.00330570000	2312.28954704	20:13:57
0.00326520000	54.89001306	16:58:29
0.00325010000	54.89001306	16:50:27
0.00327220000	2312.28954704	16:47:15
0.00324310000	943.72769110	16:13:37
0.00324370000	79.59963329	14:50:17
0.00323330000	1368.56185594	14:13:27
0.00334440000	5732.54523731	12:13:17
0.00326000000	2681.31118603	10:13:07
0.00328120000	878.79195639	08:57:15
0.00321380000	878.79195639	06:12:46
0.00321810000	112.99588368	02:49:38
0.00324320000	112.99588368	00:45:15
0.00323360000	8308.22169236	23:58:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.60%	Volumen 72,639
Hoch 0.00313910000	Tief 0.00292560000
7 Tage
Veränderung -4.37%	Volumen 1,074,458
Hoch 0.00334900000	Tief 0.00284680000
30 Tage
Veränderung +4.88%	Volumen 20,245,020
Hoch 0.00395360000	Tief 0.00275770000