GRVT/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.22106	251.00000000	06:44:33
0.22109	135.00000000	06:44:33
0.22109	14.00000000	06:44:33
0.22129	43.00000000	06:43:53
0.22129	43.00000000	06:43:53
0.22129	43.00000000	06:43:53
0.22129	43.00000000	06:43:53
0.22149	18.00000000	06:43:35
0.22153	119.00000000	06:43:17
0.22144	449.00000000	06:43:10
0.22141	36.00000000	06:43:03
0.22138	36.00000000	06:43:03
0.22140	36.00000000	06:43:03
0.22140	27.00000000	06:43:03
0.22136	36.00000000	06:43:03
0.22135	36.00000000	06:43:03
0.22137	200.00000000	06:43:03
0.22134	36.00000000	06:43:03
0.22134	164.00000000	06:43:03
0.22133	36.00000000	06:43:03
0.22132	36.00000000	06:43:03
0.22120	47.00000000	06:43:03
0.22118	47.00000000	06:42:14
0.22118	1.00000000	06:42:14
0.22115	22.00000000	06:42:13
0.22107	26.00000000	06:40:52
0.22115	10.00000000	06:40:42
0.22116	10.00000000	06:40:42
0.22116	10.00000000	06:40:41
0.22116	23.00000000	06:40:41
0.22116	91.00000000	06:40:41
0.22116	44.00000000	06:40:30
0.22110	73.00000000	06:40:10
0.22099	27.00000000	06:39:22
0.22100	24.00000000	06:39:22
0.22106	82.00000000	06:39:22
0.22063	39.00000000	06:37:14
0.22062	39.00000000	06:37:14
0.22050	9.00000000	06:37:13
0.22053	25.00000000	06:37:13
0.22054	12.00000000	06:37:13
0.22065	40.00000000	06:37:13
0.22064	40.00000000	06:37:13
0.22052	47.00000000	06:36:18
0.22052	36.00000000	06:36:18
0.22052	13.00000000	06:36:04
0.22053	135.00000000	06:36:04
0.22053	135.00000000	06:36:03
0.22052	63.00000000	06:35:43
0.22049	17.00000000	06:35:43
0.22060	571.00000000	06:34:50
0.22061	91.00000000	06:34:50
0.22061	44.00000000	06:34:50
0.22056	44.00000000	06:33:58
0.22051	59.00000000	06:33:55
0.22051	17.00000000	06:33:55
0.22074	136.00000000	06:33:20
0.22086	23.00000000	06:33:14
0.22086	42.00000000	06:33:14
0.22086	47.00000000	06:33:14
0.22092	20.00000000	06:32:49
0.22092	9.00000000	06:32:49
0.22092	42.00000000	06:32:49
0.22092	42.00000000	06:32:49
0.22092	42.00000000	06:32:48
0.22088	30.00000000	06:31:38
0.22083	46.00000000	06:31:38
0.22083	55.00000000	06:31:38
0.22083	10.00000000	06:31:38
0.22079	10.00000000	06:30:46
0.22090	28.00000000	06:30:23
0.22091	42.00000000	06:30:23
0.22075	1.00000000	06:30:11
0.22075	85.00000000	06:30:02
0.22072	13.00000000	06:30:02
0.22072	77.00000000	06:29:56
0.22071	43.00000000	06:29:54
0.22074	14.00000000	06:29:54
0.22069	36.00000000	06:29:33
0.22075	10.00000000	06:29:33
0.22077	10.00000000	06:29:12
0.22081	28.00000000	06:29:10
0.22082	56.00000000	06:29:10
0.22094	20.00000000	06:28:58
0.22094	56.00000000	06:28:58
0.22098	28.00000000	06:28:51
0.22098	12.00000000	06:28:51
0.22099	135.00000000	06:28:51
0.22099	56.00000000	06:28:50
0.22085	10.00000000	06:28:45
0.22077	23.00000000	06:28:12
0.22078	10.00000000	06:28:12
0.22080	28.00000000	06:27:54
0.22080	29.00000000	06:27:54
0.22081	56.00000000	06:27:54
0.22082	1.00000000	06:27:54
0.22082	134.00000000	06:27:54
0.22067	70.00000000	06:27:43
0.22065	10.00000000	06:27:43
0.22062	28.00000000	06:25:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.03%	Volumen 7,247,398
Hoch 0.22914	Tief 0.20444
7 Tage
Veränderung -5.68%	Volumen 83,462,920
Hoch 0.26081	Tief 0.17568
30 Tage
Veränderung +8.23%	Volumen 239,256,816
Hoch 0.30919	Tief 0.17568