GRIN/USDT Gate.io-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

GRIN / USDT Gate.io^🗗

0.379

1h Veränderung

+0.26%

24h Veränderung

+1.72%

24h Hoch

0.383

24h Tief

0.353

24h Volumen

404,245

Trades

Chat

Stat

Neuigkeiten

Size >=

0.379	13.00555830	08:05:35
0.379	3.28700000	08:05:35
0.379	2.91000000	08:05:29
0.379	5.32000000	08:00:00
0.381	442.83000000	07:53:35
0.381	8422.62199800	07:53:26
0.380	17.97175042	07:53:06
0.381	8.00400000	07:52:33
0.381	27.86288003	07:52:27
0.379	17968.47536400	07:52:27
0.379	1439.93000000	07:52:25
0.379	176.03400000	07:52:25
0.379	20.00000000	07:51:05
0.379	40.00000000	07:51:02
0.379	39.96000000	07:51:01
0.381	37.17571298	07:49:16
0.380	2.82428703	07:49:16
0.379	8.00400000	07:48:08
0.379	16.00800000	07:47:55
0.379	32.01500000	07:47:50
0.379	64.03000000	07:47:44
0.381	0.00008443	07:38:06
0.381	14.92491558	07:36:08
0.382	0.00008443	07:36:08
0.382	129.09400000	07:36:01
0.382	14.92500000	07:35:57
0.382	3.14321558	07:35:56
0.382	119.99770000	07:35:54
0.381	255.86200000	07:35:54
0.381	31.14200000	07:35:51
0.381	845.31000000	07:35:42
0.381	77.00000000	07:35:42
0.381	22.99500000	07:35:42
0.381	23.55300000	07:35:42
0.381	360.88000000	07:34:42
0.381	12.67800000	07:34:42
0.381	11.51700000	07:34:42
0.380	89.82000000	07:33:21
0.380	25.96000000	07:33:21
0.380	220.91500000	07:33:21
0.379	5.01330704	07:31:37
0.379	88.73900000	07:28:30
0.379	88.73900000	07:28:09
0.379	170.09455049	07:27:58
0.379	4673.56200000	07:27:41
0.379	2.64444951	07:27:22
0.379	0.00007200	07:27:22
0.379	277.25700000	07:27:05
0.379	805.02092800	07:25:37
0.379	11.51700000	07:25:37
0.379	40.56900000	07:25:37
0.378	27.61980800	07:24:56
0.378	65.54829037	07:24:56
0.378	20.54150963	07:04:22
0.377	16.08918675	07:04:22
0.376	3.34050363	07:04:22
0.376	3.10210937	07:00:34
0.377	20.82500000	06:54:27
0.377	9.87081325	06:53:46
0.377	11.51700000	06:53:46
0.376	11.51700000	06:53:46
0.374	6.63158675	06:53:46
0.373	30.26400000	06:45:28
0.373	69.73600000	06:45:28
0.373	100.00000000	06:45:06
0.373	100.00000000	06:44:44
0.373	112.52300000	06:43:20
0.374	11.51700000	06:43:20
0.375	25.96000000	06:43:20
0.376	11.51700000	06:42:47
0.378	22.29220000	06:42:31
0.377	13.51850000	06:42:31
0.377	12.44150000	06:42:22
0.377	11.51700000	06:42:22
0.376	8.99800000	06:42:22
0.373	28.77100000	06:42:18
0.373	208.28300000	06:42:14
0.373	0.00700000	06:42:14
0.373	738.03000000	06:42:04
0.373	100.00000000	06:40:09
0.376	2.51900000	06:39:39
0.375	1.33800000	06:39:39
0.375	5.50900000	06:39:34
0.375	7.87000000	06:39:33
0.375	11.24300000	06:39:31
0.373	41.49933211	06:39:31
0.373	25.96000000	06:39:31
0.373	100.00000000	06:39:31
0.373	108.38200000	06:39:31
0.374	40.63200000	06:39:31
0.374	11.51700000	06:39:31
0.375	25.96000000	06:39:31
0.376	11.51700000	06:39:31
0.376	1.70966790	06:39:31
0.376	10.96833211	06:39:09
0.377	11.51700000	06:36:10
0.377	25.96000000	06:36:10
0.379	0.00400000	06:34:30
0.379	167.59000000	06:33:43
0.379	70.15300000	06:33:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.72%	Volumen 404,245
Hoch 0.383	Tief 0.353
7 Tage
Veränderung +4.10%	Volumen 5,693,132
Hoch 0.402	Tief 0.345
30 Tage
Veränderung -47.47%	Volumen 38,427,373
Hoch 0.730	Tief 0.266

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!