GRIN/USDT Gate.io-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

GRIN / USDT Gate.io^🗗

1.262

1h Veränderung

+0.17%

24h Veränderung

+18.43%

24h Hoch

1.291

24h Tief

1.049

24h Volumen

2,850,754

Trades

Chat

Stat

Neuigkeiten

Size >=

1.262	24.68800000	00:18:25
1.262	15.83200000	00:17:36
1.259	0.20900000	00:17:35
1.264	0.79100000	00:17:35
1.259	1250.89000000	00:15:49
1.259	79.11000000	00:15:49
1.264	1.00000000	00:15:49
1.264	33.16210000	00:12:49
1.264	1.00000000	00:12:38
1.264	40.00000000	00:12:21
1.264	40.00000000	00:12:13
1.264	40.00000000	00:12:05
1.264	40.00000000	00:11:33
1.264	40.00000000	00:11:01
1.264	40.00000000	00:10:53
1.264	40.00000000	00:10:37
1.264	9.00000000	00:10:12
1.264	33.22200000	00:09:51
1.264	258.77400000	00:09:23
1.264	200.00000000	00:09:12
1.262	0.00009996	00:08:48
1.260	22.92520605	00:08:48
1.259	24.87100000	00:08:22
1.258	45.04500000	00:07:18
1.259	56.36100000	00:05:47
1.259	22.37200000	00:04:51
1.258	49.20800000	00:04:03
1.258	83.45200000	00:02:54
1.258	20.07700000	00:01:45
1.262	13.18190004	00:01:19
1.257	1992.37109996	00:01:19
1.256	27.94600000	00:00:54
1.257	1874.34500000	00:00:53
1.256	19.15600000	00:00:17
1.255	49.61880600	23:59:21
1.256	0.00200000	23:59:21
1.256	13.18000000	23:59:16
1.257	14.46300000	23:58:54
1.257	18.72600000	23:57:47
1.257	73.14290000	23:56:56
1.257	39.36700000	23:56:56
1.257	40.00000000	23:56:49
1.257	23.15600000	23:56:44
1.257	3490.45800004	23:56:42
1.257	800.00000000	23:56:42
1.258	1000.00000000	23:56:42
1.258	79.36600000	23:56:42
1.261	1.52700000	23:56:42
1.262	309.75000000	23:56:42
1.264	40.00000000	23:56:41
1.264	40.00000000	23:56:29
1.263	1.74400000	23:56:28
1.264	40.00000000	23:56:07
1.264	0.99498656	23:55:44
1.263	39.00501344	23:55:44
1.263	13.17000000	23:55:08
1.263	20.47100000	23:53:39
1.263	24.04700000	23:53:19
1.262	1.00000000	23:53:00
1.262	1.00000000	23:52:41
1.263	17.76700000	23:52:03
1.263	11.55700000	23:50:45
1.263	5.00000000	23:49:43
1.260	20.72600000	23:48:55
1.261	12.62600000	23:48:15
1.260	139.72000000	23:46:56
1.260	10.18000000	23:46:56
1.260	14.45000000	23:45:27
1.260	33.31700000	23:45:12
1.261	44.07000000	23:43:44
1.264	69.24051710	23:43:10
1.260	19.45038291	23:43:10
1.259	29.33800000	23:43:02
1.259	10.15200000	23:41:36
1.260	30.54961710	23:40:51
1.259	150.48238291	23:40:51
1.257	1313.02629000	23:39:47
1.258	83.47900000	23:39:46
1.258	65.28600000	23:39:10
1.258	15.04300000	23:38:07
1.259	181.03200000	23:37:12
1.258	5.90000000	23:37:02
1.259	799.83222110	23:35:21
1.259	380.83037800	23:35:16
1.259	79.41700000	23:35:16
1.259	43.41666500	23:35:16
1.259	41.74733500	23:34:40
1.259	12.48100000	23:34:26
1.262	5.29562891	23:33:42
1.262	15.52100000	23:33:23
1.262	19.61100000	23:32:58
1.262	20.37000000	23:31:27
1.264	35.39000000	23:30:57
1.264	55.29678276	23:30:52
1.262	20.83000000	23:30:40
1.264	2.00000000	23:30:24
1.261	9.83300000	23:30:05
1.261	23.13500000	23:28:58
1.259	48.00000000	23:28:26
1.264	395.86990056	23:28:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +18.43%	Volumen 2,850,754
Hoch 1.291	Tief 1.049
7 Tage
Veränderung +52.47%	Volumen 17,203,164
Hoch 1.291	Tief 0.787
30 Tage
Veränderung +160.31%	Volumen 67,112,353
Hoch 1.291	Tief 0.455

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!