GRASS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.59645	456.10000000	11:25:48
0.59645	127.30000000	11:25:48
0.59621	16.80000000	11:24:50
0.59588	19.20000000	11:18:11
0.59590	18.30000000	11:18:11
0.59419	11.70000000	11:15:13
0.59496	17.60000000	11:12:13
0.59546	7.40000000	11:12:13
0.59712	308.30000000	11:05:21
0.59712	25.70000000	11:05:21
0.59617	17.40000000	11:03:51
0.59628	2.60000000	11:03:51
0.59763	17.80000000	11:01:16
0.59772	16.80000000	11:01:16
0.60096	19.50000000	11:00:17
0.60047	17.50000000	11:00:17
0.60046	294.10000000	11:00:17
0.60107	16.70000000	11:00:10
0.60104	19.50000000	11:00:10
0.60102	18.00000000	11:00:09
0.60098	16.70000000	11:00:09
0.60104	19.00000000	11:00:09
0.60091	17.60000000	11:00:09
0.60091	19.30000000	11:00:08
0.60090	17.30000000	11:00:08
0.60088	18.40000000	11:00:08
0.60090	16.70000000	11:00:08
0.60090	16.70000000	11:00:08
0.60097	18.60000000	11:00:03
0.60090	18.90000000	11:00:03
0.60112	109.00000000	10:59:27
0.60112	574.00000000	10:59:25
0.60112	59.00000000	10:59:18
0.60112	126.00000000	10:59:16
0.60112	25.00000000	10:59:08
0.60012	19.20000000	10:58:29
0.60013	1.80000000	10:58:29
0.60008	19.50000000	10:58:21
0.60014	6.50000000	10:58:21
0.60029	16.70000000	10:58:14
0.60085	7.60000000	10:58:14
0.60167	16.70000000	10:57:08
0.60173	6.30000000	10:57:08
0.60123	18.70000000	10:56:08
0.59995	127.20000000	10:54:29
0.59879	18.20000000	10:52:18
0.59879	17.70000000	10:52:18
0.59955	16.70000000	10:50:34
0.59796	18.80000000	10:46:12
0.59803	2.20000000	10:46:12
0.59790	17.70000000	10:46:11
0.59793	3.30000000	10:46:11
0.59731	19.40000000	10:45:58
0.59733	19.30000000	10:45:58
0.59739	0.30000000	10:45:58
0.59753	21.00000000	10:45:35
0.59910	35.00000000	10:44:14
0.59803	16.80000000	10:44:09
0.59844	168.80000000	10:44:09
0.59763	17.50000000	10:43:09
0.59764	3.50000000	10:43:09
0.59776	18.30000000	10:43:08
0.59777	2.70000000	10:43:08
0.59776	17.20000000	10:38:47
0.59782	8.80000000	10:38:47
0.59691	17.90000000	10:38:39
0.59758	3.10000000	10:38:39
0.59530	16.90000000	10:38:16
0.59532	4.10000000	10:38:16
0.59343	6957.50000000	10:35:08
0.59333	4633.60000000	10:34:26
0.59519	6669.00000000	10:32:45
0.59519	1720.50000000	10:32:35
0.59477	7849.50000000	10:32:15
0.59477	252.10000000	10:32:14
0.59477	252.10000000	10:32:14
0.59477	35.80000000	10:31:48
0.59726	17.20000000	10:29:56
0.59730	3.10000000	10:29:56
0.59767	16.80000000	10:28:29
0.59873	19.00000000	10:28:11
0.59943	18.80000000	10:27:11
0.59950	16.70000000	10:27:07
0.59951	6.30000000	10:27:07
0.59942	16.70000000	10:26:50
0.59945	16.80000000	10:26:48
0.59982	4.20000000	10:26:48
0.59942	16.70000000	10:26:48
0.59982	530.30000000	10:26:48
0.60230	16.70000000	10:24:39
0.60227	18.20000000	10:24:39
0.60215	16.70000000	10:24:39
0.60158	1470.00000000	10:24:39
0.60138	8478.40000000	10:24:39
0.60167	17.20000000	10:06:02
0.60165	16.70000000	10:06:02
0.60161	16.70000000	10:06:02
0.60160	18.80000000	10:06:02
0.60158	17.90000000	10:06:02
0.60119	459.70000000	10:06:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.65%	Volumen 634,435
Hoch 0.61082	Tief 0.55391
7 Tage
Veränderung -28.95%	Volumen 5,764,013
Hoch 0.89078	Tief 0.55391
30 Tage
Veränderung +70.49%	Volumen 18,335,868
Hoch 0.89078	Tief 0.33303