GOOGL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

347.74	0.00700000	07:03:01
347.83	0.13060000	07:02:40
347.83	0.11330000	07:02:40
347.83	0.16750000	07:02:40
347.78	0.33000000	07:02:30
347.78	0.30000000	07:02:15
347.79	0.30000000	07:02:00
347.79	0.30000000	07:01:45
347.71	0.30000000	07:01:30
347.55	0.30000000	07:01:15
347.63	0.30000000	07:01:00
347.63	0.30000000	07:00:45
347.64	0.01110000	07:00:30
347.61	0.28890000	07:00:30
347.64	0.30000000	07:00:15
347.63	0.30000000	07:00:00
347.56	0.04070000	06:59:45
347.55	0.25930000	06:59:45
347.55	0.30000000	06:59:30
347.55	0.30000000	06:59:15
347.55	0.30000000	06:59:00
347.54	0.23040000	06:58:45
347.51	0.06960000	06:58:45
347.66	0.46740000	06:58:42
347.66	0.24150000	06:58:42
347.64	0.00210000	06:58:42
347.64	0.26250000	06:58:42
347.64	0.25110000	06:58:42
347.64	0.13320000	06:58:42
347.55	0.30000000	06:58:30
347.55	0.30000000	06:58:15
347.55	0.30000000	06:58:00
347.62	0.30000000	06:57:45
347.62	0.31000000	06:56:55
347.56	0.08000000	06:46:28
347.53	0.43000000	06:46:27
347.51	0.43000000	06:46:27
347.49	0.43000000	06:46:26
347.47	0.43000000	06:46:26
347.47	0.43000000	06:46:25
347.47	0.43000000	06:46:25
347.47	0.43000000	06:46:25
347.47	0.43000000	06:46:24
347.47	0.43000000	06:46:24
347.47	0.43000000	06:46:24
347.47	0.43000000	06:46:23
347.47	0.43000000	06:46:23
347.47	0.43000000	06:46:23
347.47	0.43000000	06:46:22
347.46	0.18320000	06:38:19
347.46	0.18940000	06:38:19
347.48	0.00660000	06:38:19
347.46	0.17450000	06:38:19
347.48	0.19540000	06:38:19
347.48	0.17910000	06:38:19
347.48	0.24140000	06:38:19
347.65	0.03520000	06:30:28
347.65	0.40200000	06:30:28
347.65	0.22670000	06:30:28
347.65	0.36820000	06:30:28
347.77	0.24360000	06:18:16
347.79	0.13110000	06:18:16
347.77	0.08520000	06:18:16
347.77	0.17730000	06:18:16
347.77	0.33630000	06:18:16
347.77	0.38430000	06:18:16
347.76	0.05970000	06:06:29
347.74	0.12170000	06:06:29
347.76	0.14190000	06:06:29
347.74	0.22740000	06:06:29
347.74	0.08630000	06:06:29
347.74	0.20760000	06:06:29
347.74	0.11510000	06:06:29
347.72	0.36820000	05:50:07
347.74	0.26050000	05:50:07
347.74	0.17670000	05:50:07
347.74	0.22670000	05:50:07
347.89	0.22740000	05:27:43
347.87	0.08630000	05:27:43
347.89	0.17480000	05:27:43
347.89	0.14790000	05:27:43
347.89	0.05970000	05:27:43
347.89	0.08220000	05:27:43
347.87	0.18140000	05:27:43
348.12	0.32530000	05:18:08
348.12	0.03010000	05:18:08
348.12	0.28650000	05:18:08
348.12	0.01350000	05:18:08
348.12	0.24820000	05:18:08
347.93	0.50000000	05:13:22
347.96	0.50000000	05:13:01
347.99	0.50000000	05:12:30
348.31	0.11720000	05:04:38
348.31	0.12240000	05:04:38
348.31	0.40910000	05:04:38
348.31	0.34240000	05:04:38
348.31	0.20740000	05:04:38
348.31	0.24380000	05:04:38
348.33	0.29760000	05:04:38
348.66	0.31840000	04:49:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.30%	Volumen 721
Hoch 349.16	Tief 346.29
7 Tage
Veränderung -2.44%	Volumen 7,353
Hoch 379.10	Tief 341.67
30 Tage
Veränderung -5.32%	Volumen 48,783
Hoch 379.10	Tief 335.47