XAU/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

4014.92	0.49800000	08:38:10
4015.15	0.02490000	08:37:12
4015.11	0.02480000	08:35:39
4015.28	0.49790000	08:34:16
4015.26	0.02490000	08:33:21
4015.25	0.01200000	08:33:00
4015.41	0.00970000	08:31:02
4015.47	0.00970000	08:28:25
4015.70	0.00500000	08:27:07
4015.71	0.28570000	08:27:07
4016.04	1.49230000	08:23:48
4015.92	0.01180000	08:22:40
4015.98	0.71460000	08:22:20
4015.85	0.19750000	08:22:20
4016.05	0.14220000	08:20:04
4015.85	0.36580000	08:20:04
4016.05	0.49600000	08:19:58
4016.05	0.00740000	08:19:37
4016.05	0.02490000	08:19:15
4016.05	0.02490000	08:19:14
4016.54	0.00610000	08:18:36
4016.54	0.00630000	08:16:16
4016.56	0.00630000	08:13:24
4016.69	0.00200000	08:11:13
4016.77	0.47270000	08:09:37
4017.08	0.12700000	08:05:56
4016.82	0.12700000	08:05:53
4016.91	0.48800000	08:04:51
4016.80	0.48800000	08:04:49
4016.98	0.49260000	08:03:03
4016.98	0.00700000	08:02:59
4017.11	0.01470000	08:01:47
4017.11	0.03910000	08:01:47
4017.24	0.02420000	08:00:30
4017.19	0.02300000	07:59:11
4017.39	0.00500000	07:58:53
4017.36	0.00500000	07:58:53
4017.71	0.00500000	07:58:53
4017.95	0.35270000	07:56:05
4017.95	0.50000000	07:53:27
4018.02	0.10000000	07:52:43
4017.71	0.50000000	07:50:43
4018.30	0.00490000	07:50:36
4017.69	0.01000000	07:47:03
4017.71	0.00970000	07:40:01
4017.55	0.00550000	07:37:24
4017.88	2.11600000	07:35:52
4017.94	0.01000000	07:29:54
4018.00	0.25000000	07:29:54
4018.01	0.25000000	07:29:53
4018.01	0.11210000	07:29:52
4018.01	0.25000000	07:29:52
4018.07	0.11050000	07:29:51
4018.10	0.10750000	07:29:50
4018.07	0.08970000	07:29:50
4018.09	0.10750000	07:29:49
4018.08	0.10750000	07:29:48
4018.15	0.06050000	07:29:48
4018.15	0.06710000	07:29:47
4018.17	0.15550000	07:29:46
4018.16	0.25000000	07:29:45
4018.06	0.25000000	07:29:45
4018.02	0.12440000	07:29:44
4018.01	0.06730000	07:29:44
4018.47	0.18640000	07:29:44
4018.47	0.07220000	07:29:44
4018.48	0.49760000	07:29:43
4018.63	0.70180000	07:29:31
4018.64	2.48840000	07:29:31
4018.64	1.66310000	07:29:31
4018.59	0.00800000	07:29:31
4018.58	0.70020000	07:29:30
4018.59	0.07460000	07:29:30
4018.59	1.12000000	07:29:30
4018.57	0.00800000	07:29:21
4018.57	0.00480000	07:27:51
4018.58	0.02480000	07:27:31
4018.57	0.49780000	07:27:26
4018.57	0.02480000	07:27:17
4018.57	0.02480000	07:27:16
4018.57	0.02480000	07:27:14
4018.57	0.02480000	07:27:13
4018.57	0.02480000	07:27:12
4018.57	0.02480000	07:27:11
4018.57	0.25000000	07:27:10
4018.54	0.69590000	07:27:10
4018.55	0.07460000	07:27:10
4018.57	0.01240000	07:27:10
4018.27	0.70080000	07:27:09
4018.28	0.66800000	07:27:09
4017.89	0.01000000	07:27:08
4017.88	0.02480000	07:27:08
4017.86	0.92780000	07:27:07
4017.75	0.70050000	07:27:07
4017.76	1.12000000	07:27:07
4017.81	0.01000000	07:27:07
4017.69	0.70210000	07:27:06
4017.71	0.07460000	07:27:06
4017.54	0.00500000	07:27:05
4017.54	1.12000000	07:27:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.11%	Volumen 721
Hoch 4,024.04	Tief 4,013.55
7 Tage
Veränderung -2.34%	Volumen 75,942
Hoch 4,111.28	Tief 3,963.85
30 Tage
Veränderung -4.22%	Volumen 379,335
Hoch 4,222.67	Tief 3,945.72