GMX/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

7.0835	109.50000000	13:22:48
7.0835	146.01000000	13:22:47
7.0835	194.67000000	13:22:47
7.0835	7.39000000	13:22:43
7.0835	8.00000000	13:22:39
7.0835	264.69000000	13:22:38
7.0801	10.55000000	13:22:30
7.0801	7.38000000	13:22:28
7.0801	7.38000000	13:22:26
7.0768	7.79000000	13:22:13
7.0768	70.81000000	13:22:10
7.0651	265.38000000	13:21:45
7.0855	1000.00000000	11:43:36
7.0912	264.41000000	11:11:05
7.0344	1.54000000	10:50:21
7.0367	2.33000000	10:50:04
7.0431	1.95000000	10:41:04
7.0455	1.63000000	10:32:57
7.0484	1.85000000	10:32:43
7.0484	2.17000000	10:32:14
7.0592	1.94000000	10:28:27
7.0612	1.57000000	10:21:56
7.0669	21.30000000	10:09:52
7.0694	8.02000000	10:09:46
7.0694	14.91000000	10:09:44
7.1013	1.40000000	10:09:39
7.0694	1.71000000	10:09:24
7.0694	3.59000000	10:09:21
7.0694	3.59000000	10:09:18
7.0694	99.22000000	10:09:16
7.0697	5.90000000	10:08:44
7.0697	7.46000000	10:08:41
7.0697	24.85000000	10:08:38
7.0684	1.71000000	10:08:03
7.0684	3.68000000	10:07:59
7.0641	1.84000000	09:37:26
7.0647	2.56000000	09:36:36
7.0717	2.44000000	09:36:12
7.0750	4.06000000	09:24:19
7.1496	6.97000000	09:23:46
7.0824	1.88000000	09:23:43
7.0864	2.38000000	09:23:25
7.0856	4.85000000	09:22:55
7.0945	1.93000000	09:22:34
7.0922	2.38000000	09:22:17
7.1185	3.59000000	08:54:22
7.2149	6.93000000	08:50:50
7.2150	6.93000000	08:50:48
7.1119	1.61000000	08:50:44
7.1119	1.47000000	08:50:41
7.1242	1.46000000	08:47:13
7.1255	1.54000000	08:44:06
7.1255	1.80000000	08:44:03
7.1717	261.44000000	07:53:17
7.2162	6.93000000	05:47:20
7.1825	2.75000000	04:18:08
7.1456	27.10000000	04:04:44
7.1456	16.80000000	04:04:37
7.1456	16.80000000	04:04:31
7.1456	16.80000000	04:04:25
7.1456	16.80000000	04:04:19
7.1456	16.80000000	04:04:14
7.1199	2.49000000	03:56:06
7.1288	1.98000000	03:56:03
7.1288	3.79000000	03:56:00
7.1393	1.58000000	03:55:48
7.2178	6.93000000	03:10:47
7.2461	6.89000000	02:38:34
7.2462	6.90000000	02:38:32
7.1580	0.97000000	02:38:23
7.2068	269.35000000	02:36:24
7.1580	1.78000000	01:50:27
7.1598	1.73000000	01:50:24
7.1636	1.44000000	01:50:20
7.1636	1.42000000	01:50:16
7.1662	2.52000000	01:50:12
7.1660	1.53000000	01:50:09
7.1731	2.23000000	01:50:00
7.2773	6.87000000	01:49:49
7.1755	1.90000000	01:49:44
7.1800	1.80000000	01:48:22
7.1823	1.73000000	01:48:18
7.1823	1.89000000	01:48:15
7.1863	1.51000000	01:48:07
7.2000	6.15000000	01:44:17
7.2000	1.98000000	01:40:50
7.2000	5.76000000	01:40:43
7.2034	1.75000000	01:40:40
7.2079	1.44000000	01:39:06
7.2077	1.42000000	01:36:08
7.2118	1.42000000	01:31:15
7.2115	1.78000000	00:41:48
7.2137	3.09000000	00:41:44
7.2202	2.49000000	00:41:41
7.2270	1.54000000	22:40:58
7.2286	2.41000000	22:22:08
7.2308	2.21000000	22:22:03
7.2313	1.53000000	22:21:43
7.3397	6.80000000	22:16:02
7.3434	0.25000000	20:15:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.63%	Volumen 3,522
Hoch 7.4273	Tief 7.0344
7 Tage
Veränderung -1.87%	Volumen 28,318
Hoch 8.2535	Tief 7.0344
30 Tage
Veränderung +14.78%	Volumen 89,517
Hoch 8.2535	Tief 6.1158