GENIUS/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3473	570.00000000	21:08:35
0.3465	144.31233000	21:07:59
0.3481	572.54964000	20:54:59
0.3508	570.00000000	20:53:27
0.3495	570.00000000	20:40:57
0.3497	1135.97210000	20:40:57
0.3513	570.00000000	20:35:18
0.3509	142.50856000	20:33:40
0.3486	580.00000000	20:23:03
0.3480	1065.81265000	20:22:52
0.3487	1065.81265000	20:14:59
0.3486	35.06515000	20:14:59
0.3486	143.43185000	20:14:59
0.3441	580.00000000	20:00:39
0.3441	580.00000000	19:58:17
0.3370	590.00000000	18:55:22
0.3365	590.00000000	18:46:26
0.3370	590.00000000	18:46:26
0.3387	588.80383000	18:46:09
0.3389	1454.18950000	18:46:09
0.3358	1065.81265000	18:33:38
0.3323	600.00000000	17:47:00
0.3317	1065.81265000	16:53:19
0.3285	610.00000000	15:48:23
0.3280	244.73300000	15:38:04
0.3264	21.49487000	15:12:23
0.3274	13.00000000	15:12:03
0.3267	610.00000000	15:03:16
0.3273	610.00000000	14:55:16
0.3276	762.69179000	14:47:36
0.3277	762.74022000	14:47:36
0.3264	610.00000000	14:45:19
0.3263	229.97994000	14:45:19
0.3263	38.56770000	14:45:19
0.3261	229.99674000	14:45:19
0.3260	613.79094000	14:45:19
0.3257	610.00000000	14:44:40
0.3258	752.92558000	14:39:37
0.3259	610.00000000	14:39:37
0.3259	611.31989000	14:39:37
0.3262	220.06284000	14:39:20
0.3262	610.00000000	14:39:20
0.3324	600.00000000	14:08:08
0.3338	1065.81265000	13:34:34
0.3314	3057.47680000	13:21:41
0.3312	600.44384000	13:21:41
0.3304	94.63123000	12:21:21
0.3323	244.73300000	11:09:05
0.3317	2479.66154000	11:07:14
0.3316	4431.84529000	11:04:53
0.3316	600.00000000	11:03:16
0.3318	600.00000000	11:03:05
0.3319	600.00000000	11:03:05
0.3319	220.36328000	11:02:52
0.3265	765.65062000	10:30:47
0.3258	187.40908000	10:30:37
0.3275	184.18575000	10:30:37
0.3276	1665.63188000	10:30:37
0.3448	145.22219000	10:05:07
0.3451	145.22219000	10:03:04
0.3443	41.01400000	09:54:21
0.3428	60.00000000	09:54:04
0.3449	273.50421000	09:54:04
0.3406	30.00000000	09:49:32
0.3419	30.00000000	09:48:13
0.3391	120.00000000	09:48:13
0.3416	125.00000000	09:48:13
0.3416	11015.21414000	09:48:13
0.3415	292.82955000	09:48:13
0.3399	147.14016000	09:48:13
0.3399	7830.33893000	09:48:13
0.3395	147.30677000	09:48:13
0.3391	590.00000000	09:48:13
0.3389	73.77772000	09:48:13
0.3387	1183.38218000	09:48:13
0.3380	590.00000000	09:47:57
0.3378	74.01836000	09:47:57
0.3371	470.91473000	09:47:30
0.3350	600.00000000	09:46:36
0.3347	74.69567000	09:46:36
0.3356	600.00000000	09:41:53
0.3350	74.63128000	09:41:46
0.3359	550.00000000	09:40:09
0.3356	550.00000000	09:40:09
0.3346	560.00000000	09:39:43
0.3348	570.00000000	09:39:21
0.3350	595.35612000	09:39:21
0.3355	570.00000000	09:39:09
0.3259	38.98277000	09:29:15
0.3212	51.35200000	09:15:00
0.3209	233.71879000	09:01:35
0.3213	500.00000000	08:35:43
0.3213	100.00000000	08:35:43
0.3231	1065.81265000	23:53:18
0.3281	610.00000000	20:58:53
0.3281	152.40598000	20:58:53
0.3279	38.02037000	20:58:53
0.3279	1660.90498000	20:58:53
0.3277	76.30482000	20:58:53
0.3276	76.31891000	20:58:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.49%	Volumen 71,159
Hoch 0.3513	Tief 0.3209
7 Tage
Veränderung +6.27%	Volumen 267,282
Hoch 0.3513	Tief 0.3130
30 Tage
Veränderung -16.61%	Volumen 1,377,976
Hoch 0.4299	Tief 0.3130