GME/USD Perpetual tradeXYZ-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

24.8180	1.67000000	10:41:49
24.8180	38.62000000	10:41:49
24.8220	20.15000000	10:41:08
24.8220	22.65000000	10:40:53
24.8210	40.29000000	10:40:43
24.8210	40.29000000	10:40:43
24.8190	20.16000000	10:40:13
24.8200	22.65000000	10:40:05
24.8200	22.65000000	10:39:55
24.8200	22.65000000	10:39:41
24.8150	8.05000000	10:39:02
24.8110	8.05000000	10:38:40
24.8140	20.16000000	10:38:35
24.8120	20.17000000	10:38:23
24.8170	40.47000000	10:38:20
24.8150	36.11000000	10:38:19
24.8150	40.45000000	10:38:19
24.7940	40.52000000	10:36:03
24.7960	22.60000000	10:36:02
24.7960	40.31000000	10:36:02
24.8080	15.07000000	10:36:02
24.8120	22.60000000	10:35:49
24.8120	17.26000000	10:35:48
24.8120	22.74000000	10:35:48
24.8110	22.74000000	10:35:46
24.8100	22.73000000	10:35:46
24.8070	22.74000000	10:35:46
24.8060	22.74000000	10:35:46
24.8050	22.73000000	10:35:46
24.7780	1.81000000	10:35:44
24.7960	4.94000000	10:30:19
24.7960	8.06000000	10:30:09
24.7960	8.06000000	10:30:00
24.7950	8.06000000	10:29:52
24.7990	20.17000000	10:29:40
24.8010	8.06000000	10:29:39
24.7970	8.06000000	10:27:43
24.7950	1.28000000	10:26:55
24.7950	20.18000000	10:26:50
24.7940	3.88000000	10:26:46
24.7940	35.87000000	10:26:21
24.7940	40.76000000	10:26:21
24.7880	5.30000000	10:25:37
24.7910	8.06000000	10:25:34
24.7910	8.06000000	10:25:24
24.7910	20.18000000	10:25:12
24.7880	8.06000000	10:25:09
24.7870	20.18000000	10:25:06
24.7680	0.53000000	10:23:25
24.7680	3.04000000	10:23:25
24.7680	5.94000000	10:23:22
24.7680	8.07000000	10:23:12
24.7660	40.00000000	10:20:59
24.7380	0.49000000	10:14:30
24.7440	17.65000000	10:12:09
24.7440	22.75000000	10:12:09
24.7560	21.08000000	10:06:06
24.7540	19.32000000	10:06:06
24.7640	0.49000000	10:03:10
24.7590	40.39000000	10:02:11
24.7570	1.59000000	10:00:27
24.7580	6.10000000	09:59:52
24.7650	20.59000000	09:57:48
24.7630	19.03000000	09:57:48
24.7620	0.38000000	09:57:48
24.7620	40.00000000	09:57:47
24.7610	40.00000000	09:57:40
24.7540	40.00000000	09:57:37
24.7520	27.13000000	09:57:36
24.7510	12.87000000	09:57:36
24.7530	40.40000000	09:50:26
24.7470	9.14000000	09:45:38
24.7470	27.23000000	09:45:38
24.7290	4.07000000	09:45:36
24.7290	11.15000000	09:45:36
24.7310	15.22000000	09:45:36
24.7330	0.97000000	09:45:36
24.7330	14.25000000	09:45:36
24.7340	13.09000000	09:45:36
24.7340	27.34000000	09:45:36
24.7450	13.38000000	09:45:22
24.7470	16.28000000	09:45:22
24.7480	36.36000000	09:45:22
24.7800	8.06000000	09:42:18
24.7860	38.89000000	09:42:07
24.7810	6.00000000	09:42:04
24.7640	8.07000000	09:42:01
24.7640	4.10000000	09:41:49
24.7610	40.00000000	09:38:41
24.7540	40.00000000	09:36:59
24.7510	4.36000000	09:35:25
24.7480	0.41000000	09:35:16
24.7480	40.00000000	09:35:11
24.7490	3.86000000	09:35:07
24.7480	36.14000000	09:35:06
24.7430	36.12000000	09:35:04
24.7350	19.59000000	09:35:02
24.7330	20.41000000	09:35:02
24.7310	20.40000000	09:35:02
24.7700	40.33000000	09:33:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.48%	Volumen 33,566
Hoch 25.0330	Tief 24.4390
7 Tage
Veränderung +2.42%	Volumen 361,503
Hoch 25.3850	Tief 23.8690
30 Tage
Veränderung -6.66%	Volumen 5,126,082
Hoch 28.3250	Tief 23.0700