FLOCK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04959	2324.40600000	22:51:16
0.04961	2324.40600000	22:37:09
0.04961	200.00000000	22:37:09
0.04986	2312.75080000	22:21:43
0.05004	250.89102000	22:13:29
0.05004	241.94375000	22:13:29
0.05004	258.21292000	22:13:29
0.05010	200.00000000	21:55:58
0.05007	243.13344000	21:55:08
0.05007	241.71564000	21:55:08
0.04979	246.97180000	21:44:01
0.04979	249.43898000	21:44:01
0.04978	257.74799000	21:44:01
0.04958	2312.75080000	21:36:27
0.04932	2324.94370000	21:27:04
0.04933	256.24832000	21:20:26
0.04932	261.52519000	21:20:26
0.04920	247.84105000	21:12:50
0.04917	200.00000000	21:12:50
0.04893	200.00000000	21:01:24
0.04893	253.19229000	21:01:24
0.04896	48.84406000	20:59:29
0.04895	249.10594000	20:59:29
0.04891	200.00000000	20:59:29
0.04882	200.00000000	20:57:59
0.04882	260.35352000	20:57:59
0.04880	259.29991000	20:57:59
0.04893	2324.94370000	20:54:39
0.04923	2310.77650000	20:44:00
0.04926	2310.77650000	20:43:24
0.04959	2295.40060000	20:19:15
0.05006	1676.82781000	20:15:01
0.05006	618.57279000	20:15:00
0.05004	258.31597000	19:47:54
0.05041	146.39952000	18:56:57
0.04984	2305.53310000	18:21:02
0.05064	2305.53310000	18:04:48
0.05049	2312.38200000	17:46:14
0.04996	174.23272000	17:19:19
0.04997	244.37260000	17:19:19
0.04954	200.00000000	17:16:33
0.04945	200.00000000	17:16:21
0.04945	200.00000000	17:16:21
0.04945	200.00000000	17:16:21
0.04945	200.00000000	17:16:20
0.04942	200.00000000	17:16:20
0.04941	200.00000000	17:16:20
0.04941	200.00000000	17:16:20
0.04941	200.00000000	17:16:20
0.04942	200.00000000	17:16:20
0.04942	200.00000000	17:16:19
0.04942	200.00000000	17:16:19
0.04949	200.00000000	17:16:19
0.04945	200.00000000	17:16:19
0.04945	200.00000000	17:16:19
0.04945	200.00000000	17:16:19
0.04945	200.00000000	17:16:18
0.04944	200.00000000	17:16:18
0.04986	200.00000000	17:16:10
0.04994	200.00000000	17:16:03
0.04994	200.00000000	17:16:02
0.04994	200.00000000	17:16:02
0.05009	245.34048000	17:16:00
0.05009	241.31534000	17:16:00
0.05009	250.88844000	17:16:00
0.05050	2312.38200000	16:40:20
0.05050	200.00000000	16:40:20
0.05106	2287.02200000	15:43:00
0.05091	2287.02200000	15:37:29
0.05133	241.16110000	14:42:14
0.05134	200.00000000	14:42:14
0.05126	2271.40650000	14:22:34
0.05153	200.00000000	14:19:13
0.05153	2271.40650000	14:19:13
0.05165	2266.12950000	14:16:39
0.05164	233.65604000	14:16:39
0.05163	237.96763000	14:15:08
0.05170	200.00000000	14:15:08
0.05203	247.63478000	13:57:22
0.05202	231.94570000	13:57:22
0.05200	236.54483000	13:57:02
0.05199	240.90149000	13:57:02
0.05195	242.10417000	13:53:31
0.05195	233.80168000	13:53:31
0.05195	238.10537000	13:53:31
0.05195	232.69582000	13:53:31
0.05231	162.81370000	13:40:09
0.05208	200.00000000	13:40:09
0.05148	2266.12950000	13:26:36
0.05147	2266.57150000	13:08:33
0.05164	2266.57150000	13:04:01
0.05171	214.59761000	13:02:27
0.05168	200.00000000	13:02:27
0.05158	242.36513000	13:00:15
0.05157	235.26784000	13:00:15
0.05143	239.53870000	12:27:15
0.05138	2278.04280000	12:21:09
0.05131	2278.04280000	12:20:04
0.05168	2261.73290000	11:34:07
0.05184	245.33276000	11:33:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.50%	Volumen 99,043
Hoch 0.05231	Tief 0.04880
7 Tage
Veränderung -25.61%	Volumen 953,872
Hoch 0.06702	Tief 0.04880
30 Tage
Veränderung -16.96%	Volumen 4,247,801
Hoch 0.08630	Tief 0.04880