FLOCK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03195	216.46340000	08:12:55
0.03223	757.00000000	08:08:31
0.03225	1068.86850000	08:08:31
0.03225	482.00000000	08:08:31
0.03224	379.78091000	08:04:17
0.03230	393.31343000	08:03:46
0.03228	389.58764000	08:03:25
0.03227	373.80824000	08:03:25
0.03226	384.77496000	08:03:25
0.03226	387.90163000	08:03:25
0.03226	373.26310000	08:03:25
0.03232	369.40974000	08:02:48
0.03231	369.40564000	08:02:45
0.03230	5232.98190000	08:02:23
0.03229	371.98317000	08:02:23
0.03211	78.02015000	07:49:15
0.03210	397.77743000	07:49:15
0.03201	402.30851000	07:27:27
0.03199	383.11710000	07:27:27
0.03186	2897.23830000	07:22:18
0.03234	2897.23830000	07:04:55
0.03191	396.37134000	05:34:40
0.03191	379.29517000	05:34:40
0.03191	394.85637000	05:34:40
0.03192	388.12726000	05:34:40
0.03150	388.76018000	04:42:25
0.03150	407.45789000	04:42:25
0.03151	395.38793000	04:42:25
0.03153	389.68422000	04:42:25
0.03153	408.95702000	04:42:25
0.03153	398.67522000	04:42:25
0.03161	406.50612000	04:40:03
0.03162	395.09753000	04:40:03
0.03148	403.75821000	04:35:12
0.03149	400.52255000	04:35:12
0.03150	405.30451000	04:33:30
0.03150	403.79880000	04:33:30
0.03152	2586.53920000	02:15:05
0.03153	402.99227000	02:11:14
0.03154	394.19555000	02:11:14
0.03150	390.08923000	02:07:49
0.03150	395.04618000	02:07:49
0.03150	388.18969000	02:07:49
0.03146	387.27400000	02:04:50
0.03148	412.87821000	01:42:00
0.03148	384.56707000	01:42:00
0.03152	2973.81320000	01:11:45
0.03158	2968.16450000	01:11:28
0.03168	2968.16450000	00:19:07
0.03208	2931.15710000	23:59:37
0.03179	36.92000000	16:33:39
0.03176	458.33160000	15:24:05
0.03176	459.19883000	15:24:05
0.03140	159.23567000	13:48:23
0.03169	320.78370000	11:58:40
0.03170	466.21630000	11:58:40
0.03160	1456.00000000	09:38:03
0.03180	463.58365000	08:52:26
0.03181	465.31708000	08:52:26
0.03172	465.92498000	08:52:00
0.03154	669.00000000	08:42:46
0.03160	787.00000000	08:42:46
0.03184	457.99275000	08:37:28
0.03184	464.75949000	08:37:28
0.03185	457.56096000	08:24:42
0.03185	457.56096000	08:24:42
0.03182	458.80651000	08:20:46
0.03182	456.02010000	08:20:46
0.03188	441.85613000	08:13:14
0.03194	461.43991000	08:08:03
0.03176	459.70776000	08:03:34
0.03183	459.90886000	07:39:15
0.03183	459.77258000	07:39:15
0.03191	234.95290000	07:26:30
0.03190	222.49460000	07:26:30
0.03190	458.37638000	07:26:30
0.03177	4947.00000000	03:19:06
0.03177	3872.26205000	03:19:06
0.03178	2347.91060000	03:19:06
0.03179	6216.82735000	03:19:06
0.03189	241.59010000	02:12:37
0.03254	150.00000000	02:12:18
0.03294	2126.03955000	00:46:07
0.03291	636.91395000	00:46:07
0.03291	259.01914000	00:44:19
0.03291	460.39131000	00:44:19
0.03291	461.37763000	00:44:19
0.03291	460.04797000	00:44:19
0.03284	462.99563000	00:40:29
0.03284	461.36421000	00:40:29
0.03269	474.88621000	00:38:03
0.03269	174.35613000	00:38:03
0.03329	470.05192000	00:33:04
0.03329	336.10468000	00:33:04
0.03329	334.83644000	00:31:38
0.03329	470.87190000	00:31:38
0.03348	469.51852000	00:28:42
0.03349	300.42749000	00:26:34
0.03469	747.00000000	20:38:19
0.03469	772.00000000	20:38:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.22%	Volumen 51,954
Hoch 0.03234	Tief 0.03140
7 Tage
Veränderung -2.14%	Volumen 1,833,580
Hoch 0.04319	Tief 0.03055
30 Tage
Veränderung -16.03%	Volumen 3,493,310
Hoch 0.04319	Tief 0.02830