FIL/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7841	6.90000000	09:30:01
0.7843	8.00000000	09:30:00
0.7817	9.10000000	09:26:01
0.7829	129.00000000	09:25:02
0.7822	13.30000000	09:25:00
0.7780	138.90000000	09:24:00
0.7776	7.70000000	09:24:00
0.7774	138.90000000	09:24:00
0.7768	3.20000000	09:23:51
0.7720	3.20000000	09:23:43
0.7817	6.70000000	09:23:43
0.7764	382.50000000	09:23:43
0.7827	3.20000000	09:23:43
0.7883	8.80000000	09:18:00
0.7911	127.30000000	09:08:10
0.7910	114.30000000	09:08:08
0.7908	139.20000000	09:08:00
0.7897	93.20000000	09:03:31
0.7899	139.10000000	09:03:30
0.7910	95.70000000	09:03:15
0.7917	108.50000000	09:01:32
0.7920	119.00000000	09:00:50
0.7927	11.00000000	09:00:01
0.7932	11.70000000	08:54:00
0.7940	10.50000000	08:52:00
0.7907	825.40000000	08:50:34
0.7917	85.40000000	08:50:34
0.7917	24.60000000	08:50:34
0.7956	6.40000000	08:44:01
0.7952	82.00000000	08:43:00
0.7942	10.20000000	08:41:21
0.7944	108.60000000	08:41:21
0.8017	10.80000000	08:38:01
0.8018	8.00000000	08:38:00
0.8015	226.40000000	08:37:16
0.8015	121.30000000	08:37:16
0.7997	11.10000000	08:37:00
0.7989	9.70000000	08:31:00
0.8012	7.30000000	08:29:01
0.7968	100.80000000	08:20:25
0.7982	244.50000000	08:17:31
0.8009	233.60000000	07:50:33
0.8008	8.20000000	07:38:00
0.8020	3.00000000	07:37:41
0.8052	10.70000000	07:36:01
0.8028	3.00000000	07:35:10
0.7949	13.00000000	07:25:00
0.7913	27.30000000	07:20:29
0.7913	88.60000000	07:20:29
0.7915	115.20000000	07:20:23
0.7906	12.30000000	07:18:00
0.7913	8.20000000	07:17:00
0.7922	111.40000000	07:15:31
0.7972	241.60000000	07:05:56
0.7943	139.20000000	06:54:27
0.7932	132.80000000	06:53:12
0.7929	133.10000000	06:52:56
0.7927	133.10000000	06:52:55
0.7927	83.60000000	06:52:55
0.7927	41.60000000	06:52:54
0.7929	103.00000000	06:52:53
0.7938	136.00000000	06:52:47
0.7939	79.20000000	06:52:47
0.7939	64.60000000	06:52:47
0.7934	111.70000000	06:52:38
0.7932	125.70000000	06:52:37
0.7855	63.50000000	06:44:56
0.7854	93.20000000	06:44:26
0.7862	258.50000000	06:43:51
0.7858	115.10000000	06:29:00
0.7895	147.30000000	06:26:30
0.7905	125.50000000	06:25:24
0.7871	3.10000000	06:25:23
0.7794	105.40000000	06:25:23
0.7793	3.10000000	06:25:23
0.7875	102.60000000	06:23:55
0.7872	133.60000000	06:23:12
0.7872	117.10000000	06:23:12
0.7857	146.50000000	06:23:07
0.7865	7.40000000	06:22:35
0.7869	108.70000000	06:22:35
0.7904	141.20000000	06:16:19
0.7917	134.80000000	06:13:18
0.7920	109.20000000	06:13:09
0.7920	33.80000000	06:12:56
0.7926	104.80000000	06:12:51
0.7938	115.80000000	06:12:45
0.7941	116.00000000	06:12:37
0.7937	142.90000000	06:12:25
0.7935	134.10000000	06:12:21
0.7935	111.60000000	06:12:15
0.7937	127.10000000	06:12:02
0.7937	143.40000000	06:11:59
0.7939	62.10000000	06:11:59
0.7939	135.70000000	06:11:57
0.7930	3.10000000	06:01:44
0.7923	102.30000000	06:01:02
0.7917	6.90000000	05:58:00
0.7916	12.50000000	05:57:59
0.7923	3.10000000	05:57:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +13.10%	Volumen 185,990
Hoch 0.8096	Tief 0.6921
7 Tage
Veränderung +10.08%	Volumen 424,279
Hoch 0.8096	Tief 0.6474
30 Tage
Veränderung +10.48%	Volumen 822,650
Hoch 0.8579	Tief 0.6078