FIL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.80197	0.10000000	04:06:43
0.80299	91.80000000	04:00:00
0.80279	655.70000000	03:59:27
0.80281	4833.40000000	03:59:27
0.80335	510.90000000	03:59:27
0.80049	654.10000000	03:57:26
0.80035	644.30000000	03:57:26
0.80253	342.60000000	03:56:40
0.80243	305.30000000	03:56:40
0.80542	124.20000000	03:55:37
0.79963	137.80000000	03:47:44
0.79963	131.40000000	03:47:44
0.79568	125.80000000	03:47:37
0.79445	75.40000000	03:42:33
0.78741	508.00000000	03:35:36
0.78741	762.00000000	03:35:36
0.78741	126.90000000	03:35:36
0.78729	127.00000000	03:35:07
0.78729	381.00000000	03:35:07
0.78849	126.80000000	03:35:03
0.78849	380.40000000	03:35:03
0.78849	1268.30000000	03:35:02
0.78849	1268.30000000	03:35:02
0.78960	470.40000000	03:35:00
0.78998	4896.80000000	03:34:38
0.78967	126.80000000	03:34:38
0.78967	126.50000000	03:34:38
0.78967	126.60000000	03:34:38
0.79521	126.00000000	03:32:08
0.79307	75.70000000	03:32:08
0.78866	13.00000000	03:30:29
0.79091	7.60000000	03:20:47
0.78802	1265.60000000	03:12:20
0.78922	4826.30000000	03:06:23
0.78846	133.30000000	03:05:32
0.78031	7.60000000	02:55:52
0.78100	300.00000000	02:52:23
0.78000	300.00000000	02:52:15
0.77900	300.00000000	02:51:21
0.77800	900.90000000	02:50:58
0.78110	128.00000000	02:44:33
0.78562	1.70000000	02:40:17
0.78888	126.70000000	02:40:13
0.77753	4018.30000000	02:37:18
0.77762	128.60000000	02:37:11
0.78240	128.00000000	02:35:20
0.78044	667.10000000	02:34:23
0.78030	2031.10000000	02:34:23
0.78120	3874.40000000	02:34:23
0.78140	6284.90000000	02:34:23
0.78120	384.00000000	02:34:23
0.78120	768.00000000	02:34:23
0.77756	128.40000000	02:32:01
0.77908	128.40000000	02:30:46
0.77696	0.10000000	02:28:18
0.77768	90.50000000	02:28:14
0.77881	44.40000000	02:28:14
0.76731	7.00000000	02:23:23
0.77097	322.00000000	02:13:07
0.77297	64.70000000	02:11:52
0.77426	64.20000000	02:11:13
0.77594	62.20000000	02:11:07
0.77784	62.20000000	02:11:04
0.77862	324.00000000	02:10:05
0.77837	324.00000000	02:09:41
0.77650	54.60000000	02:08:35
0.77649	58.00000000	02:08:34
0.77190	14.40000000	02:06:21
0.76677	139.40000000	02:00:46
0.76955	50.80000000	01:58:13
0.76710	0.10000000	01:57:18
0.76762	0.10000000	01:57:11
0.76426	14.40000000	01:48:31
0.76840	17.10000000	01:43:50
0.77594	300.00000000	01:34:03
0.77028	142.30000000	01:30:14
0.77360	389.70000000	01:05:49
0.77256	38.80000000	01:00:06
0.76929	38.80000000	00:46:03
0.76856	53.70000000	00:44:58
0.77052	0.10000000	00:40:08
0.77735	31.50000000	00:28:51
0.77795	327.80000000	00:28:21
0.77875	1.00000000	00:22:40
0.78158	86.40000000	00:15:42
0.78157	132.10000000	00:15:40
0.78124	44.00000000	00:15:28
0.78090	58.20000000	00:14:57
0.78059	57.20000000	00:14:51
0.78073	132.30000000	00:14:48
0.78014	59.80000000	00:14:26
0.78016	1281.70000000	00:14:07
0.78024	55.80000000	00:14:07
0.78045	214.00000000	00:14:05
0.78095	334.70000000	00:14:02
0.78110	86.20000000	00:14:02
0.78093	75.10000000	00:13:29
0.78373	58.00000000	00:12:50
0.78261	58.30000000	00:12:41
0.78262	56.40000000	00:12:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +15.17%	Volumen 527,825
Hoch 0.80542	Tief 0.68720
7 Tage
Veränderung +12.79%	Volumen 1,485,421
Hoch 0.80542	Tief 0.64694
30 Tage
Veränderung +11.40%	Volumen 6,853,034
Hoch 0.85876	Tief 0.61019