FIL/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.05850	187.30000000	12:22:31
1.05930	94.50000000	12:22:16
1.05930	94.50000000	12:22:16
1.05830	187.30000000	12:22:02
1.06020	187.10000000	12:21:31
1.05920	187.40000000	12:21:02
1.05940	187.30000000	12:20:32
1.05960	187.20000000	12:20:01
1.05990	7.60000000	12:19:32
1.06000	179.50000000	12:19:32
1.05910	23.70000000	12:18:47
1.06140	500.00000000	12:17:34
1.06510	18.70000000	12:16:46
1.06390	32.30000000	12:15:22
1.06380	285.70000000	12:15:22
1.06380	178.50000000	12:15:22
1.06370	376.00000000	12:15:22
1.06370	142.80000000	12:15:22
1.06360	376.10000000	12:15:22
1.06360	178.50000000	12:15:22
1.06360	70.50000000	12:14:56
1.06340	70.50000000	12:14:48
1.06310	38.10000000	12:14:47
1.06310	32.50000000	12:14:43
1.06290	61.60000000	12:14:43
1.06280	32.50000000	12:14:27
1.06290	18.40000000	12:14:21
1.06250	80.00000000	12:13:36
1.06290	18.40000000	12:12:19
1.06300	47.50000000	12:12:05
1.06290	46.70000000	12:12:05
1.06290	94.20000000	12:12:05
1.06290	94.20000000	12:12:05
1.06290	47.30000000	12:12:05
1.06270	46.90000000	12:12:05
1.06270	23.60000000	12:12:05
1.06210	70.60000000	12:12:05
1.06170	18.00000000	12:12:01
1.06070	92.00000000	12:10:49
1.06070	71.50000000	12:10:37
1.06090	408.00000000	12:10:11
1.06140	500.00000000	12:09:49
1.06130	94.30000000	12:08:44
1.06130	94.30000000	12:08:44
1.06130	94.30000000	12:08:44
1.06230	70.60000000	12:08:25
1.06230	70.60000000	12:08:25
1.06210	49.70000000	12:08:23
1.06190	18.90000000	12:08:13
1.06190	49.80000000	12:08:11
1.06140	297.00000000	12:07:52
1.06140	203.00000000	12:07:52
1.06170	32.00000000	12:07:22
1.06130	109.90000000	12:07:20
1.06130	380.00000000	12:07:19
1.06130	10.10000000	12:07:13
1.06040	500.00000000	12:06:26
1.06060	3.90000000	12:06:20
1.06060	105.90000000	12:06:20
1.06070	416.20000000	12:06:20
1.06070	141.30000000	12:06:20
1.06080	377.10000000	12:06:20
1.06080	416.20000000	12:06:20
1.06080	141.30000000	12:06:20
1.06220	94.20000000	12:05:56
1.06050	500.00000000	12:05:01
1.06220	119.30000000	12:04:21
1.06220	500.00000000	12:04:20
1.06220	376.50000000	12:04:19
1.06220	31.80000000	12:04:17
1.06280	2267.60000000	12:04:07
1.06280	940.70000000	12:04:07
1.06300	500.00000000	12:03:48
1.06290	500.00000000	12:03:48
1.06280	39.60000000	12:03:45
1.06280	514.00000000	12:03:44
1.06280	514.00000000	12:03:44
1.06280	235.00000000	12:03:43
1.06280	514.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	470.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	514.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	235.00000000	12:03:43
1.06280	514.00000000	12:03:43
1.06280	431.80000000	12:03:43
1.06280	120.00000000	12:03:43
1.06420	13.80000000	12:03:07
1.06430	133.10000000	12:02:55
1.06290	81.80000000	12:02:42
1.06290	399.40000000	12:02:42
1.06290	18.80000000	12:02:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.53%	Volumen 2,778,275
Hoch 1.12750	Tief 1.03920
7 Tage
Veränderung -5.43%	Volumen 28,242,911
Hoch 1.27530	Tief 1.00330
30 Tage
Veränderung +25.84%	Volumen 97,095,138
Hoch 1.27530	Tief 0.83302