FIL/USD Gemini-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.065	234.26411200	17:18:05
1.063	217.30000000	17:17:43
1.061	517.21220600	17:17:07
1.061	282.15281500	17:17:07
1.079	104.00000000	17:00:00
1.078	185.42030400	16:58:29
1.077	194.65000000	16:55:41
1.077	12.63390100	16:53:28
1.082	4.58211200	16:49:48
1.080	277.41479300	16:36:57
1.084	381.47724300	16:36:17
1.084	426.14461200	16:36:17
1.084	524.87501300	16:36:16
1.084	374.08921300	16:36:16
1.088	496.11017300	16:31:23
1.088	378.44720900	15:58:14
1.087	500.79963100	15:58:14
1.086	192.77000000	15:49:06
1.089	192.46000000	15:45:34
1.089	212.45000000	15:39:09
1.089	183.55881400	15:39:09
1.088	183.69672400	15:39:05
1.086	479.56789300	15:37:48
1.089	275.29960300	15:35:58
1.098	499.16789100	15:03:44
1.105	189.04000000	15:02:07
1.121	186.45000000	14:24:47
1.121	186.60000000	14:03:10
1.124	177.83041600	13:53:36
1.122	178.14530300	13:51:24
1.118	268.72452500	13:36:21
1.117	492.48664600	13:36:21
1.115	187.57000000	13:34:32
1.110	208.36000000	13:28:04
1.105	209.11000000	13:20:26
1.103	47.64732900	13:17:56
1.105	209.09000000	13:17:06
1.106	485.62829500	13:12:22
1.110	188.82000000	13:09:04
1.113	207.74000000	12:56:53
1.109	208.36000000	12:55:09
1.109	208.36000000	12:55:09
1.109	4.46628000	12:51:57
1.108	208.32000000	12:51:29
1.111	500.29180600	12:49:39
1.111	269.75046100	12:49:39
1.111	494.22397200	12:49:39
1.115	458.05042800	12:46:51
1.119	187.15000000	12:46:33
1.118	268.16906100	12:21:07
1.128	185.75000000	10:59:28
1.132	204.26000000	10:34:41
1.129	90.70294800	10:24:00
1.129	90.70294800	10:22:51
1.132	185.32000000	10:15:35
1.133	203.90000000	10:15:14
1.134	203.72000000	10:11:59
1.132	196.52697900	10:11:06
1.132	377.75073900	10:11:06
1.132	485.29385600	10:11:06
1.133	484.57737700	10:11:06
1.136	184.22000000	10:02:23
1.139	183.87000000	10:00:12
1.141	4.35502200	09:46:31
1.137	8.20711600	09:22:25
1.137	176.07288400	09:22:25
1.140	12.34666200	09:19:46
1.140	8.52311700	09:19:46
1.142	175.24594200	09:17:23
1.144	10.57248000	09:17:22
1.144	86.38376000	09:17:05
1.144	86.38376000	09:16:56
1.144	96.86624000	09:15:32
1.144	86.38376000	09:15:24
1.147	444.30136100	09:10:16
1.147	479.24429500	09:10:16
1.144	11.75559100	09:06:38
1.146	261.75597800	09:06:01
1.149	173.99576700	08:48:23
1.148	277.00000000	08:37:25
1.147	174.53749200	08:37:25
1.150	427.00000000	08:33:41
1.150	200.77000000	08:33:41
1.148	261.06787400	08:21:06
1.146	261.46319900	08:18:55
1.149	22.15220200	08:17:58
1.153	130.00000000	08:11:50
1.156	131.00000000	08:07:34
1.160	467.39457300	08:01:01
1.160	473.68499400	08:01:01
1.161	1705.00000000	08:01:01
1.161	15.01038500	08:00:47
1.167	256.93968500	07:49:57
1.167	1819.15000000	07:49:57
1.167	197.85000000	07:49:57
1.167	197.56000000	07:45:58
1.174	179.12000000	07:40:57
1.172	92.82624000	07:40:51
1.172	86.38376000	07:39:57
1.170	197.10000000	07:33:47

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.00%	Volumen 76,954
Hoch 1.218	Tief 1.061
7 Tage
Veränderung -2.19%	Volumen 820,582
Hoch 1.272	Tief 1.004
30 Tage
Veränderung +32.34%	Volumen 4,308,574
Hoch 1.272	Tief 0.789