FIL/USD Bitfinex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.063	0.94526892	12:01:46
1.062	0.39283875	11:05:41
1.058	0.94526892	11:02:06
1.061	3.40182682	10:46:59
1.063	0.37271533	10:38:46
1.063	0.56775302	10:38:44
1.070	2.00000000	10:18:07
1.069	0.94046835	10:17:11
1.065	0.24863252	10:02:17
1.063	0.94526892	09:49:01
1.058	0.94526892	09:46:00
1.063	0.94526892	09:33:06
1.063	721.32965037	09:32:48
1.062	540.99723778	09:32:48
1.060	2.00000000	09:32:43
1.058	0.95002850	09:07:52
1.053	0.95483624	09:01:02
1.047	0.95483624	07:23:05
1.053	0.95483624	06:31:22
1.047	0.95483624	06:08:21
1.053	0.95483624	06:01:54
1.047	0.95969289	05:55:44
1.040	544.30000000	05:51:47
1.042	0.95969289	05:33:27
1.043	250.00000000	05:32:41
1.047	0.95483624	05:23:42
1.053	0.95002850	05:08:35
1.058	0.94526892	04:33:42
1.063	0.94046835	04:27:17
1.067	0.24738187	04:06:57
1.069	0.93571629	04:01:20
1.074	535.24600890	03:50:38
1.075	8.11827481	03:50:38
1.074	0.93571629	03:50:38
1.065	3.36744885	03:31:06
1.069	0.94046835	03:10:52
1.063	0.94526892	02:56:21
1.058	0.94526892	02:45:05
1.063	0.94526892	02:34:16
1.058	0.94526892	02:05:32
1.063	0.94526892	02:03:00
1.058	0.94526892	01:59:19
1.063	0.94046835	01:53:20
1.069	0.94046835	01:42:29
1.062	0.87632225	01:30:56
1.063	0.94046835	01:27:00
1.069	0.94046835	01:02:36
1.060	527.91966926	00:27:26
1.062	430.49736378	00:23:21
1.066	7.05199510	23:58:47
1.065	537.24800490	23:58:47
1.058	544.30000000	23:32:56
1.058	544.30000000	23:32:56
1.065	250.00000000	23:23:03
1.063	0.94526892	23:04:08
1.058	0.95002850	22:41:45
1.053	0.95002850	22:19:53
1.058	0.94526892	22:04:40
1.062	0.24614374	22:02:51
1.063	0.94526892	22:00:20
1.058	0.95002850	21:47:27
1.053	0.95483624	21:41:12
1.047	0.95483624	21:39:01
1.043	498.09187866	21:38:17
1.040	0.33000000	21:37:41
1.040	4.00000000	21:37:41
1.050	8.00000000	21:37:39
1.053	0.95002850	21:37:38
1.061	16.67048787	21:36:37
1.058	0.94526892	21:34:32
1.051	6.12130485	21:32:13
1.060	4.00000000	21:32:11
1.063	519.82137415	21:31:20
1.063	0.94046835	21:31:20
1.064	23.53815750	21:31:20
1.070	1792.55294978	21:30:22
1.069	0.93571629	21:27:24
1.070	4.00000000	21:27:21
1.074	0.93101201	21:26:20
1.080	0.92635479	21:23:48
1.080	4.00000000	21:23:46
1.085	0.92165898	21:23:01
1.091	0.91701054	21:22:01
1.096	0.91701054	21:04:03
1.090	0.45883576	20:37:32
1.089	13.75515818	20:14:56
1.088	250.00000000	20:14:56
1.091	0.92165898	19:45:10
1.085	0.92635479	19:25:52
1.080	0.93101201	18:53:34
1.075	0.34372363	18:37:22
1.074	0.93571629	18:27:47
1.073	537.76534041	18:16:53
1.069	0.94046835	18:15:38
1.063	0.94046835	17:16:57
1.067	477.87877716	17:15:57
1.069	0.93571629	17:03:48
1.074	0.93101201	17:01:16
1.080	0.92635479	16:53:27
1.085	0.92165898	16:36:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.42%	Volumen 18,434
Hoch 1.124	Tief 1.040
7 Tage
Veränderung -4.57%	Volumen 1,010,052
Hoch 1.274	Tief 1.002
30 Tage
Veränderung +25.39%	Volumen 4,165,815
Hoch 1.274	Tief 0.847