FF/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10811	100.00000000	01:00:01
0.10994	137.90000000	00:55:13
0.10958	100.00000000	00:55:10
0.10876	137.90000000	00:52:27
0.10900	349.00000000	00:52:27
0.10489	246.00000000	23:37:29
0.10356	3156.50000000	22:14:10
0.10357	2388.20000000	22:14:10
0.10397	3076.70000000	21:44:17
0.10393	19.50000000	21:44:17
0.10233	3056.60000000	18:26:04
0.10234	978.00000000	18:26:04
0.10235	978.00000000	18:26:04
0.10239	4459.80000000	18:26:04
0.10293	459.10000000	18:15:42
0.10461	614.20000000	17:29:45
0.10483	858.00000000	17:09:59
0.10483	668.00000000	17:09:59
0.10747	614.20000000	15:52:32
0.10730	2305.70000000	15:44:32
0.10730	3239.00000000	15:44:32
0.10793	2002.30000000	15:37:49
0.10821	3309.80000000	15:32:30
0.10823	1019.00000000	15:32:30
0.10824	4964.70000000	15:32:30
0.10826	970.00000000	15:32:30
0.10845	3415.70000000	15:32:30
0.10603	885.00000000	13:26:44
0.10603	653.00000000	13:26:44
0.10867	642.00000000	13:26:15
0.10867	826.00000000	13:26:15
0.11063	3254.30000000	13:06:56
0.11051	4858.50000000	13:06:56
0.11034	13707.90000000	13:06:56
0.11146	3187.30000000	12:53:09
0.11146	4964.70000000	12:53:09
0.11147	943.00000000	12:53:09
0.11153	897.00000000	12:53:09
0.11165	691.20000000	12:53:09
0.11133	3223.00000000	12:52:34
0.11134	899.00000000	12:52:34
0.11136	4781.00000000	12:52:34
0.11146	2234.50000000	12:52:34
0.11162	574.40000000	12:29:02
0.11059	301.90000000	12:19:59
0.11167	492.00000000	12:03:53
0.10890	459.10000000	11:38:02
0.11202	893.00000000	11:28:41
0.11165	59.50000000	11:28:20
0.11165	514.90000000	11:28:19
0.11223	1053.50000000	11:20:34
0.11190	3169.40000000	11:20:34
0.11190	792.00000000	11:20:34
0.11190	990.00000000	11:20:33
0.11153	301.90000000	11:19:59
0.11231	178.00000000	11:18:58
0.10890	986.00000000	11:01:31
0.11063	70.00000000	10:58:57
0.11000	2031.70000000	10:58:56
0.11000	2953.60000000	10:58:56
0.11000	212.50000000	10:58:56
0.10966	152.70000000	10:58:55
0.10966	688.80000000	10:58:55
0.10936	1197.90000000	10:58:23
0.10940	1786.20000000	10:58:23
0.10936	1989.40000000	10:58:23
0.10597	1309.10000000	10:51:04
0.10657	647.30000000	10:51:00
0.10658	939.00000000	10:50:59
0.10669	392.40000000	10:50:59
0.10557	1065.80000000	10:46:46
0.10557	109.00000000	10:46:46
0.10557	4858.50000000	10:46:46
0.10557	3330.10000000	10:46:46
0.10557	109.00000000	10:46:45
0.10529	669.30000000	10:45:17
0.10743	312.00000000	10:19:59
0.10775	100.00000000	10:00:01
0.10789	100.00000000	09:55:10
0.10750	3330.10000000	09:41:18
0.10746	199.90000000	09:41:18
0.10686	312.00000000	09:19:59
0.10656	658.00000000	09:18:29
0.10627	3309.80000000	09:16:56
0.10632	941.00000000	09:16:56
0.10634	579.20000000	09:16:56
0.10616	990.00000000	09:16:54
0.10622	942.00000000	09:16:54
0.10625	1928.00000000	09:16:54
0.10559	3309.80000000	09:14:44
0.10560	947.00000000	09:14:44
0.10563	947.00000000	09:14:44
0.10565	226.20000000	09:14:44
0.09973	76.90000000	09:00:44
0.09969	628.10000000	09:00:44
0.09973	3177.40000000	09:00:44
0.10058	695.00000000	08:59:14
0.10058	737.00000000	08:59:14
0.10226	469.80000000	08:46:02
0.10320	678.00000000	08:36:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +10.77%	Volumen 182,478
Hoch 0.11231	Tief 0.09760
7 Tage
Veränderung +13.38%	Volumen 571,715
Hoch 0.11231	Tief 0.08185
30 Tage
Veränderung +65.53%	Volumen 2,817,543
Hoch 0.11231	Tief 0.06232