EURC/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.15785	147.13000000	12:01:51
1.15799	244.51877800	12:01:11
1.15808	441.31372600	12:00:36
1.15816	18.08903700	12:00:17
1.15787	4.00000000	11:59:24
1.15745	658.69317934	11:59:12
1.15746	254.69074488	11:59:12
1.15763	2788.80434519	11:56:50
1.15776	2727.60614491	11:56:50
1.15778	262.25442634	11:56:50
1.15779	6628.99000000	11:56:50
1.15820	6.29846022	11:56:24
1.15771	1.01000000	11:55:59
1.15820	1733.94173353	11:55:49
1.15819	154.00546044	11:55:49
1.15819	4.00000000	11:55:24
1.15825	36.92838300	11:55:01
1.15812	3.30829200	11:52:56
1.15766	195.13230795	11:51:19
1.15767	271.40769205	11:51:19
1.15776	0.97000000	11:50:44
1.15812	55.62895000	11:50:20
1.15812	3.30466600	11:50:19
1.15805	4.00000000	11:50:04
1.15805	10.80871922	11:49:44
1.15813	129.12557300	11:49:38
1.15813	1.91938700	11:49:35
1.15813	20.62160500	11:49:22
1.15788	2.14000000	11:49:06
1.15819	28.31279800	11:48:56
1.15802	29.31717449	11:47:55
1.15813	29.31734700	11:47:34
1.15808	3130.27026320	11:47:19
1.15798	127.32082900	11:47:19
1.15797	139.63871180	11:47:19
1.15801	30.81026900	11:46:15
1.15795	4.00000000	11:44:43
1.15787	5.00000000	11:44:17
1.15783	3.07000000	11:43:37
1.15808	4.30885600	11:43:11
1.15812	10.63004622	11:42:43
1.15790	139.00000000	11:41:26
1.15776	170.00000000	11:40:08
1.15834	8.72800700	11:39:21
1.15829	53.94302300	11:39:05
1.15828	38.48666600	11:39:05
1.15828	15.37000000	11:39:01
1.15828	4.00000000	11:38:43
1.15813	6.82194022	11:37:43
1.15801	155.15099053	11:36:45
1.15800	71.56126747	11:36:45
1.15799	16.74000000	11:36:45
1.15773	5.26000000	11:36:33
1.15761	11.48000000	11:35:33
1.15801	868.50891100	11:35:13
1.15808	69.06624749	11:35:07
1.15807	58.45437651	11:35:07
1.15801	35.19036900	11:34:38
1.15801	344.30703800	11:34:24
1.15800	595.17099000	11:34:24
1.15766	47.02000000	11:34:07
1.15788	962.35689300	11:33:10
1.15782	4.00000000	11:32:03
1.15782	71.43846522	11:31:43
1.15788	5.32870400	11:31:31
1.15795	12.19969422	11:29:43
1.15793	59.89999300	11:29:06
1.15799	4.00000000	11:27:24
1.15799	83.23716000	11:27:15
1.15799	23.58275900	11:26:59
1.15795	132.23599722	11:26:43
1.15739	5.88000000	11:26:21
1.15801	476.45408900	11:25:39
1.15775	4.95000000	11:25:34
1.15819	325.08914700	11:24:53
1.15817	194.58598222	11:24:43
1.15809	17.95075244	11:24:31
1.15808	43.97918356	11:24:31
1.15807	465.20497446	11:24:09
1.15806	49.98788854	11:24:09
1.15813	4.00000000	11:24:03
1.15780	13.77807725	11:23:57
1.15778	443.45732285	11:23:53
1.15778	1041.81591293	11:23:53
1.15778	407.82639168	11:23:52
1.15804	4.44917122	11:23:43
1.15802	29.71559322	11:21:43
1.15744	180.00000000	11:21:01
1.15766	2.22000000	11:20:41
1.15760	1248.05282577	11:20:23
1.15792	498.75949900	11:19:08
1.15750	2.21000000	11:18:47
1.15792	101.00000000	11:18:09
1.15792	17.52098500	11:17:56
1.15799	4.00000000	11:17:03
1.15799	37.28745400	11:16:58
1.15805	5.28664922	11:16:43
1.15728	4.97000000	11:14:05
1.15744	480.50000000	11:13:48
1.15776	4.97719700	11:13:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.15%	Volumen 506,127
Hoch 1.16700	Tief 1.15654
7 Tage
Veränderung -0.81%	Volumen 4,004,726
Hoch 1.17849	Tief 1.15633
30 Tage
Veränderung +0.23%	Volumen 12,942,901
Hoch 1.23200	Tief 1.14418