ETHFI/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5794	799.75000000	03:39:39
0.5790	280.83000000	03:39:13
0.5819	160.91500000	03:38:53
0.5798	92.12500000	03:38:36
0.5815	97.00000000	03:38:22
0.5795	55.00000000	03:38:00
0.5795	110.00000000	03:37:55
0.5796	74.25000000	03:37:42
0.5815	85.00000000	03:37:33
0.5816	83.86100000	03:37:23
0.5790	101.00000000	03:37:07
0.5811	83.33500000	03:36:56
0.5789	21.92100000	03:36:28
0.5813	21.70000000	03:36:15
0.5819	7.10000000	03:35:57
0.5798	13.45000000	03:35:50
0.5820	16.45000000	03:35:43
0.5792	26.13200000	03:35:42
0.5792	613.50000000	03:35:28
0.5787	807.50000000	03:35:04
0.5804	71.47500000	03:34:36
0.5787	64.62000000	03:34:32
0.5783	25.60000000	03:34:23
0.5805	1039.39100000	03:34:13
0.5807	571.54200000	03:33:59
0.5807	905.65800000	03:33:59
0.5817	1030.62200000	03:33:47
0.5795	1169.36300000	03:33:40
0.5795	1087.02900000	03:33:40
0.5801	1208.44800000	03:33:19
0.5801	1448.56300000	03:33:19
0.5821	1285.61600000	03:32:55
0.5819	1089.97800000	03:32:41
0.5819	1409.17400000	03:32:41
0.5828	999.04100000	03:32:18
0.5832	189.20000000	03:31:54
0.5832	112.50000000	03:31:42
0.5835	560.00000000	03:31:30
0.5833	258.12500000	03:31:02
0.5830	88.60000000	03:30:51
0.5807	5.38000000	03:30:30
0.5830	12.75000000	03:30:26
0.5830	7.74100000	03:30:18
0.5830	46.19700000	03:30:16
0.5830	101.25000000	03:30:13
0.5821	91.00000000	03:29:44
0.5821	15.70000000	03:29:19
0.5821	85.00000000	03:29:05
0.5800	13.75000000	03:28:44
0.5820	95.35000000	03:28:42
0.5820	335.20000000	03:28:31
0.5810	227.50000000	03:28:10
0.5810	311.25000000	03:28:04
0.5816	135.83000000	03:27:34
0.5841	86.50000000	03:27:24
0.5833	84.29000000	03:26:58
0.5837	120.54500000	03:26:28
0.5819	18.96500000	03:26:12
0.5840	28.50000000	03:25:48
0.5818	300.00000000	03:25:43
0.5824	15.00000000	03:25:17
0.5826	51.28000000	03:25:15
0.5854	94.50000000	03:25:11
0.5863	52.80700000	03:24:51
0.5836	77.50000000	03:24:46
0.5855	28.10500000	03:24:37
0.5836	90.10000000	03:24:35
0.5861	77.50000000	03:24:08
0.5826	250.10300000	03:23:47
0.5847	49.84500000	03:23:19
0.5847	52.53000000	03:23:07
0.5851	91.33500000	03:23:00
0.5846	230.50000000	03:22:42
0.5826	669.29400000	03:22:40
0.5832	653.44600000	03:22:13
0.5853	55.75000000	03:21:48
0.5832	42.50000000	03:21:41
0.5829	42.70000000	03:21:35
0.5829	63.79000000	03:21:14
0.5833	67.95000000	03:21:01
0.5833	202.12500000	03:20:51
0.5833	56.55000000	03:20:22
0.5852	140.95500000	03:19:59
0.5853	84.87500000	03:19:40
0.5855	194.63000000	03:19:19
0.5840	188.80000000	03:18:58
0.5836	690.85000000	03:18:42
0.5834	382.50000000	03:18:26
0.5834	310.85000000	03:18:09
0.5831	133.50000000	03:17:58
0.5851	401.50000000	03:17:37
0.5838	9.62500000	03:17:09
0.5861	87.50000000	03:17:06
0.5871	46.87500000	03:16:54
0.5851	584.90000000	03:16:52
0.5839	227.10000000	03:16:43
0.5857	600.00000000	03:16:16
0.5881	1354.70000000	03:15:51
0.5900	1272.00000000	03:15:44
0.5882	491.15700000	03:15:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.63%	Volumen 1,422,980
Hoch 0.6078	Tief 0.5549
7 Tage
Veränderung +0.45%	Volumen 9,882,152
Hoch 0.6109	Tief 0.5167
30 Tage
Veränderung +62.94%	Volumen 45,851,054
Hoch 0.6569	Tief 0.3492