ENA/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.15105	104.27000000	10:22:53
0.15108	16548.13000000	10:22:17
0.15107	72.81000000	10:22:17
0.15106	4964.91000000	10:22:17
0.15105	311.41000000	10:22:17
0.15104	4965.86000000	10:22:15
0.15036	2382.50000000	10:17:10
0.15060	176.52000000	10:09:06
0.15058	73.05000000	10:09:06
0.15055	249.10000000	10:09:06
0.15055	4732.80000000	10:09:06
0.15066	73.01000000	10:01:57
0.15112	1155.95000000	09:55:28
0.15113	331.75000000	09:55:28
0.15114	4962.28000000	09:53:55
0.15120	66.14000000	09:53:53
0.15115	6.00000000	09:53:52
0.15116	4961.63000000	09:53:52
0.15128	4612.79000000	09:53:39
0.15127	72.72000000	09:53:39
0.15123	744.54000000	09:53:39
0.15123	4215.11000000	09:53:38
0.15099	72.85000000	09:42:07
0.15098	4967.76000000	09:42:07
0.15098	136.40000000	09:34:42
0.15087	3572.72000000	09:32:32
0.15086	72.95000000	09:32:32
0.15086	15286.18000000	09:32:32
0.15079	72.95000000	09:32:32
0.15079	1584.99000000	09:32:32
0.15079	1657.94000000	09:32:32
0.15078	72.95000000	09:32:32
0.15077	497.45000000	09:32:32
0.15124	136.14000000	09:28:57
0.15128	72.71000000	09:20:55
0.15176	295.92000000	09:18:57
0.15153	66.10000000	09:13:02
0.15126	1590.88000000	09:11:09
0.15123	72.74000000	09:11:09
0.15122	72.74000000	09:11:07
0.15121	496.02000000	09:11:07
0.15120	331.75000000	09:11:07
0.15128	207.58000000	09:10:31
0.15133	9.92000000	09:10:31
0.15133	56.18000000	09:10:31
0.15080	234.74000000	09:03:31
0.15083	596.79000000	09:01:20
0.15104	496.58000000	09:00:55
0.15101	27299.57000000	09:00:55
0.15100	331.75000000	09:00:55
0.15100	72.85000000	09:00:55
0.15138	425.76000000	08:50:23
0.15154	10.04000000	08:49:24
0.15152	494.99000000	08:49:24
0.15169	61.60000000	08:41:39
0.15169	840.56000000	08:41:39
0.15258	3047.48000000	08:38:54
0.15257	65.64000000	08:38:54
0.15257	266.11000000	08:38:54
0.15253	49.05000000	08:38:54
0.15253	934.39000000	08:38:54
0.15249	6226.12000000	08:30:00
0.15248	14428.60000000	08:30:00
0.15247	6558.92000000	08:30:00
0.15246	1967.72000000	08:30:00
0.15245	331.75000000	08:30:00
0.15245	2306.22000000	08:30:00
0.15245	1737.02000000	08:29:59
0.15245	1416.79000000	08:29:59
0.15245	1327.58000000	08:29:59
0.15245	1612.27000000	08:29:58
0.15245	11522.73000000	08:29:58
0.15243	331.75000000	08:29:58
0.15241	1968.47000000	08:29:58
0.15226	315.16000000	08:29:18
0.15219	59.13000000	08:29:04
0.15224	3.29000000	08:29:04
0.15224	62.42000000	08:29:04
0.15212	466.32000000	08:28:08
0.15217	3.29000000	08:28:08
0.15217	62.47000000	08:28:08
0.15189	1947.53000000	08:26:23
0.15189	65.89000000	08:26:23
0.15171	5.56000000	08:23:28
0.15287	331.75000000	08:16:47
0.15296	61.11000000	08:15:26
0.15297	41.61000000	08:13:20
0.15306	34.63000000	08:11:53
0.15307	65.37000000	08:11:53
0.15372	2847.58000000	08:08:57
0.15367	6335.22000000	08:08:57
0.15362	2561.06000000	08:08:57
0.15362	3948.75000000	08:08:57
0.15362	1436.18000000	08:08:57
0.15362	4899.04000000	08:08:56
0.15352	635.82000000	08:08:56
0.15352	1318.44000000	08:08:56
0.15352	331.75000000	08:08:56
0.15346	10.76000000	08:08:56
0.15346	60.92000000	08:08:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.24%	Volumen 2,242,573
Hoch 0.15380	Tief 0.14668
7 Tage
Veränderung +2.95%	Volumen 114,409,505
Hoch 0.18996	Tief 0.14022
30 Tage
Veränderung +62.80%	Volumen 276,498,477
Hoch 0.18996	Tief 0.08106