EOS (EOS) Live-Kurs | Kurs Heute

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Tron Monero Cardano Ethereum Classic Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Icon MonaCoin Komodo IOST HyperCash Steem Siacoin Verge Enjin Coin V Systems LUNA DigixDAO BitShares Bytecoin Zilliqa Aeternity Zcoin RIF Token Kyber Network Ardor Matic Network Quant iExec RLC Status Decentraland Ren Stratis Grin MaidSafeCoin aelf SOLVE TomoChain Pundi X Beam Golem Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread Wanchain Waltonchain WINk WAX Nuls FunFair Tierion Lambda Ark Populous QASH Power Ledger Fantom Factom Storj AdEx Mithril

Bestellen nach: MarktkapitalisierungName

EOS			24 Stunden				7 Tage				30 Tage
Paar - Börse	Kurs	1 Std %		Ver.%	Tief - Hoch	Volumen		Ver.%	Tief - Hoch	Volumen		Ver.%	Tief - Hoch	Volumen



EOS / USD - Bitfinex	3.832	-0.78		-0.60	3.745 - 3.967	1.3m		+28.22	2.931 - 4.062	13.4m		+55.31	2.433 - 4.062	29.7m
EOS / USD - Coinbase	3.839	-0.85		-0.31	3.750 - 3.970	440.4k		+28.52	2.927 - 4.072	5.5m		+56.57	2.412 - 4.072	10.9m
EOS / USD - Kraken	3.844	-0.47		-0.63	3.761 - 3.957	298.6k		+28.97	2.941 - 4.062	2.8m		+56.75	2.414 - 4.062	4.5m
EOS / USD - Bittrex	3.793	+0.00		-1.02	3.755 - 4.064	2.7k		+25.64	3.000 - 4.248	32.2k		+52.94	2.381 - 5.175	72.6k
EOS / USD - Independent Reserve	3.705	+0.00		+0.00	3.705 - 3.705	1.0		+12.44	3.295 - 3.705	4.0		+52.82	2.385 - 3.705	57.0



EOS / USDT - Binance	3.836	-0.98		-0.54	3.754 - 3.979	10.7m		+28.34	2.934 - 4.080	107.3m		+56.59	2.419 - 4.080	230.3m
EOS / USDT - Poloniex	3.837	-1.12		-0.78	3.760 - 3.985	38.3k		+28.78	2.931 - 4.074	390.4k		+56.31	2.422 - 4.074	855.9k
EOS / USDT - Bitfinex	3.834	-1.80		+0.00	3.764 - 3.976	11.8k		+30.51	2.937 - 4.064	236.2k		+57.45	2.421 - 4.064	570.5k
EOS / USDT - Bittrex	3.856	+0.63		+0.00	3.803 - 3.967	3.7k		+30.86	2.947 - 4.072	52.1k		+54.76	2.438 - 4.072	92.9k
EOS / USDT Perp - Binance	3.841	-1.01		-0.52	3.750 - 3.983	10.2m		+28.38	2.932 - 4.093	101.1m		+32.77	2.650 - 4.093	124.6m



EOS / USDC - Binance	3.844	-1.38		+0.37	3.771 - 3.966	27.5k		+29.93	2.844 - 4.087	906.6k		+57.02	2.420 - 4.087	2.3m
EOS / USDC - Poloniex	3.841	-0.77		-0.32	3.766 - 3.963	6.2k		+28.78	2.938 - 4.077	55.5k		+58.04	2.421 - 4.077	116.9k



EOS / BUSD - Binance	3.837	-0.94		-0.50	3.760 - 3.963	30.8k		+28.54	2.941 - 4.064	427.2k		+56.64	2.419 - 4.064	662.7k



EOS / TUSD - Binance	3.833	-1.27		-0.64	3.775 - 3.960	14.4k		+30.48	2.935 - 4.100	224.5k		+56.96	2.331 - 4.100	376.2k



EOS / PAX - Binance	3.799	-2.15		-1.53	3.766 - 3.966	11.4k		+27.60	2.937 - 4.116	139.2k		+55.33	2.407 - 4.116	759.3k



EOS / EUR - Bitfinex	3.455	-0.82		-0.82	3.379 - 3.574	75.5k		+28.93	2.651 - 3.660	607.9k		+55.76	2.180 - 3.660	1.9m
EOS / EUR - Coinbase	3.465	-0.63		-0.29	3.393 - 3.579	65.6k		+29.73	2.645 - 3.666	838.1k		+57.14	2.163 - 3.666	1.8m
EOS / EUR - Kraken	3.450	-1.31		-0.91	3.393 - 3.581	65.2k		+28.85	2.648 - 3.667	1.5m		+56.62	2.165 - 3.667	2.5m



EOS / GBP - Bitfinex	2.932	+0.13		-1.03	2.893 - 3.045	9.1k		+29.15	2.270 - 3.112	36.2k		+56.13	1.860 - 3.112	67.5k



EOS / JPY - Bitfinex	420.290	+0.00		-1.01	412.820 - 434.550	6.9k		+29.14	322.750 - 447.010	88.2k		+55.93	263.970 - 447.010	378.6k



EOS / KRW - Bithumb	4,362.000	-0.43		+0.28	4.270k - 4.508k	2.6m		+29.55	3.325k - 4.594k	33.2m		+52.84	2.800k - 4.594k	81.4m



EOS / AUD - Independent Reserve	5.600	+0.00		+1.87	5.443 - 5.839	2.0k		+27.85	4.380 - 5.840	18.0k		+53.01	3.327 - 5.840	32.9k



EOS / NZD - Independent Reserve	5.630	+0.00		+0.00	5.630 - 5.630	1.0		+32.96	4.235 - 5.678	6.1		+64.41	3.420 - 5.678	337.4



EOS / BTC - Binance	0.0004234	-0.47		-2.51	0.0004172 - 0.0004440	4.1m		+13.60	0.0003683 - 0.0004636	39.4m		+23.62	0.0003349 - 0.0004636	72.5m
EOS / BTC - Bitfinex	0.0004236	-0.40		-2.58	0.0004173 - 0.0004439	513.4k		+13.75	0.0003685 - 0.0004640	5.5m		+23.57	0.0003350 - 0.0004640	12.7m
EOS / BTC - Coinbase	0.0004230	-0.47		-2.53	0.0004160 - 0.0004430	477.2k		+13.40	0.0003690 - 0.0004630	5.3m		+23.68	0.0003350 - 0.0004630	7.4m
EOS / BTC - Poloniex	0.0004240	-0.54		-2.65	0.0004173 - 0.0004443	36.6k		+13.88	0.0003683 - 0.0004627	254.9k		+23.75	0.0003350 - 0.0004627	550.7k
EOS / BTC - Kraken	0.0004230	-1.38		-2.71	0.0004178 - 0.0004433	29.5k		+14.32	0.0003700 - 0.0004633	455.5k		+23.68	0.0003355 - 0.0004633	1.1m
EOS / BTC - Bittrex	0.0004225	-0.37		-2.32	0.0004184 - 0.0004433	12.7k		+13.87	0.0003690 - 0.0004633	130.1k		+23.14	0.0003351 - 0.0004633	378.1k
EOS / BTC Qtly - BitMEX	0.0004241	-0.35		-2.21	0.0004174 - 0.0004420	1.6m		+14.41	0.0003668 - 0.0004600	13.4m		+23.75	0.0003330 - 0.0004600	28.6m



EOS / ETH - Binance	0.0218740	-0.36		-3.92	0.0216640 - 0.0228050	239.4k		+4.22	0.0206930 - 0.0246450	1.6m		+14.42	0.0190000 - 0.0246450	3.6m
EOS / ETH - Bitfinex	0.0221170	+0.39		-2.93	0.0216890 - 0.0228400	35.2k		+6.59	0.0207270 - 0.0245900	209.2k		+14.98	0.0190630 - 0.0245900	540.1k
EOS / ETH - Kraken	0.0217080	-0.49		-4.66	0.0215130 - 0.0227680	7.3k		+3.24	0.0209420 - 0.0246690	94.4k		+12.99	0.0189840 - 0.0246690	327.1k
EOS / ETH - Poloniex	0.0219124	-0.25		-3.81	0.0216956 - 0.0227794	7.0k		+4.78	0.0207084 - 0.0247700	46.5k		+14.67	0.0190201 - 0.0247700	109.2k
EOS / ETH - Bittrex	0.0218919	-0.04		-3.74	0.0217000 - 0.0229754	1.2k		+5.25	0.0208000 - 0.0246500	20.7k		+14.61	0.0190579 - 0.0246500	34.6k



EOS / BNB - Binance	0.213	-0.88		-1.52	0.209 - 0.219	92.6k		+6.71	0.197 - 0.244	1.0m		+15.81	0.182 - 0.244	2.3m