Coin
- Alle
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- XMR Monero
- LEO UNUS SED LEO
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- VET VeChain
- XEM NEM
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- OMG OmiseGO
- THETA THETA
- DGB DigiByte
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ZIL Zilliqa
- ICX Icon
- DCR Decred
- QTUM Qtum
- BUSD Binance USD
- BTG Bitcoin Gold
- ENJ Enjin Coin
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SC Siacoin
- SNT Status
- MCO MCO
- FXC Flexacoin
- QNT Quant
- LEND Aave
- BTM Bytom
- STEEM Steem
- KMD Komodo
- REN Ren
- MATIC Matic Network
- CKB Nervos Network
- XVG Verge
- MAID MaidSafeCoin
- LRC Loopring
- BTT BitTorrent
- BTS BitShares
- UBT Unibright
- IOST IOST
- HC HyperCash
- STX Blockstack
- ABBC ABBC Coin
- NMR Numeraire
- SOLVE SOLVE
- ZEN Horizen
- LUNA LUNA
- MANA Decentraland
- WAXP WAX
- CHZ Chiliz
- VSYS V Systems
- GNT Golem
- XZC Zcoin
- ELF aelf
- CVT CyberVein
- PAXG PAX Gold
- ARDR Ardor
- RDD ReddCoin
- AION Aion
- AE Aeternity
- RCN Ripio Credit Network
- BNT Bancor
- POWR Power Ledger
- WICC WaykiChain
- ANT Aragon
- EURS STASIS EURO
- INS Insolar
- STRAT Stratis
- GXC GXChain
- NPXS Pundi X
- TFUEL Theta Fuel
- BAND Band Protocol
- SXP Swipe
- RLC iExec RLC
- BEAM Beam
- NULS Nuls
- DRGN Dragonchain
- OCEAN Ocean Protocol
- KAVA Kava
- TOMO TomoChain
- ORBS Orbs
- ARK Ark
- CTXC Cortex
- GNO Gnosis
- IOTX IoTeX
- TSHP 12Ships
- PAI Project Pai
- WAN Wanchain
- GRIN Grin
- WTC Waltonchain
- POLY Polymath
- XSR Xensor
- ERD Elrond
- EDO Eidoo
- STORJ Storj
- ENG Enigma
- STORM Storm
- FUN FunFair
- PIVX PIVX
- MTL Metal
- NAS Nebulas
- PPT Populous
- GAS Gas
- IGNIS Ignis
- BORA BORA
- FSN Fusion
- LOOM Loom Network
- DENT Dent
- ONE Harmony
- SYS Syscoin
- WIN WINk
- CVC Civic
- FET Fetch.ai
- FCT Factom
- BOA BOSAGORA
- VTC Vertcoin
- TNT Tierion
- AVA Travala.com
- FX Function X
- KAN BitKan
- WRX WazirX
- GRS Groestlcoin
- LBC LBRY Credits
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- BCN Bytecoin
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- VID VideoCoin
- OXT Orchid
- WBTC Wrapped Bitcoin
- CND Cindicator
- TRAC OriginTrail
- NXS Nexus
- OGN Origin Protocol
- UOS Ultra
- NXT Nxt
- MBL MovieBloc
- LAMB Lambda
- ANKR Ankr
- IQ Everipedia
- QASH QASH
- REQ Request
- BURST Burst
- MED MediBloc
- EMC2 Einsteinium
- COTI Coti
- CELR Celer Network
- FTM Fantom
- TTC TTC
- MRPH Morpheus.Network
- DGD DigixDAO
- 1ST FirstBlood
- LBA Cred
- COS Contentos
- GUSD Gemini Dollar
- BRD Bread
- GO GoChain
- COCOS Cocos-BCX
- MOF Molecular Future
- DMT DMarket
- LTO LTO Network
- PNK Kleros
- SAN Santiment Network Token
- MDA Moeda Loyalty Points
- CMT CyberMiles
- IRIS IRISnet
- ODE ODEM
- NEBL Neblio
- NKN NKN
- AGI SingularityNET
- BLOCK Blocknet
- SKY Skycoin
- WABI Tael
- ETP Metaverse ETP
- YOU YOU Chain
- TKN Monolith
- META Metadium
- HXRO Hxro
- NAV NavCoin
- ADX AdEx
- PART Particl
- ARPA ARPA Chain
- QKC QuarkChain
- COSM Cosmo Coin
- SNGLS SingularDTV
- MDT Measurable Data Token
- GTO Gifto
- DREP Drep
- SLS SaluS
- EDR Endor Protocol
- NEC Nectar
- QSP Quantstamp
- PAY TenX
- RDN Raiden Network Token
- PPC Peercoin
- CS Credits
- DUSK Dusk Network
- CHR Chromia
- MFT Mainframe
- BFT BnkToTheFuture
- PERL Perlin
- TROY TROY
- MOC Moss Coin
- DGX Digix Gold Token
- UPP Sentinel Protocol
- VITE VITE
- OST OST
- JST JUST
- QRL Quantum Resistant Ledger
- SALT Salt
- CPT Contents Protocol
- SBD Steem Dollars
- FLETA FLETA
- AST AirSwap
- AMPL Ampleforth
- PROM Prometeus
- TNB Time New Bank
- INT INT Chain
- FNB FNB Protocol
- XHV Haven Protocol
- POE Po.et
- UTK Utrust
- SRN SIRIN LABS Token
- MLN Melon
- REV Revain
- UBQ Ubiq
- AEON Aeon
- XCHF CryptoFranc
- FLO FLO
- NLG Gulden
- JNT Jibrel Network
- DOCK Dock
- MET Metronome
- BLZ Bluzelle
- CTSI Cartesi
- HYC Hycon
- EVX Everex
- DADI Edge
- AMB Ambrosus
- ZCN 0Chain
- YOYOW YOYOW
- SWFTC SwftCoin
- WPR WePower
- GVT Genesis Vision
- GAME GameCredits
- MITH Mithril
- APM APM Coin
- VIA Viacoin
- APPC AppCoins
- DNT district0x
- TCT TokenClub
- GEN DAOstack
- MAN Matrix AI Network
- DLT Agrello
- VIBE VIBE
- UTNP Universa
- OAX OAX
- NGC NAGA
- VIB Viberate
- DTA DATA
- FUEL Etherparty
- KEY Selfkey
- SNM SONM
- VEE BLOCKv
- CDT Blox
- QLC QLC Chain
- PI PCHAIN
- MTH Monetha
- FTC Feathercoin
- TRIO Tripio
- VBK VeriBlock
- FOAM FOAM
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- BLK BlackCoin
- POA POA
- AKRO Akropolis
- BOX ContentBox
- SIX SIX
- PHX Red Pulse Phoenix
- ARN Aeron
- CNN Content Neutrality Network
- RFR Refereum
- HYDRO Hydro
- TUBE BitTube
- XMY Myriad
- XDN DigitalNote
- LYM Lympo
- LUN Lunyr
- NCASH Nucleus Vision
- POT PotCoin
- RBTC RSK Smart Bitcoin
- VLD Vetri
- CURE Curecoin
- ABYSS Abyss Token
- SPND Spendcoin
- RADS Radium
- BWX Blue Whale EXchange
- OK OKCash
- AUC Auctus
- XST Stealth
- CRW Crown
- CLO Callisto Network
- INCNT Incent
- BOLT Bolt
- CBT CommerceBlock
- IOC I/O Coin
- UKG Unikoin Gold
- VRC VeriCoin
- GOT ParkinGo
- MUE MonetaryUnit
- SPC SpaceChain
- HMQ Humaniq
- YEED YGGDRASH
- GEO GeoCoin
- BKX BANKEX
- OMNI Omni
- XPM Primecoin
- MTN Medicalchain
- MER Mercury
- EDG Edgeless
- SPANK SpankChain
- TEMCO TEMCO
- SPHR Sphere
- PINK Pinkcoin
- IHT IHT Real Estate Protocol
- CPC CPChain
- SWM Swarm
- UFR Upfiring
- MGO MobileGo
- USDS StableUSD
- AVT Aventus
- EXP Expanse
- RTE Rate3
- AID AidCoin
- ART Maecenas
- NLC2 NoLimitCoin
- ATM ATMChain
- DCT DECENT
- ONL On.Live
- PXL PIXEL
- XEL XEL
- ION ION
- SIB SIBCoin
- XRA Xriba
- PTOY Patientory
- ADT adToken
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- VDX Vodi X
- PLA Plair
- PTON PTON
- WGP W Green Pay
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- DTH Dether
- NIO Autonio
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- SOL Solana
- BRZ Brazilian Digital Token
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- CGLD Celo
- XAUT Tether Gold
- HDAC Hdac
- BLOC Blockcloud
- SPIN SPIN Protocol
- UBTC United Bitcoin
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- VANY Vanywhere
- STPT STPT
- LINKBEAR 3X Short Chainlink Token
- BQX Voyager
- APIX APIX
- FRSP Forkspot
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- BSVBULL 3X Long Bitcoin SV Token
- ZBT ZB Token
- GTX Gate.IO
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- UPEUR Universal Euro
- BCHBEAR 3X Short Bitcoin Cash Token
- LINKBULL 3X Long Chainlink Token
- ETHOS Ethos
- XRPBULL 3X Long XRP Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- BCHBULL 3X Long Bitcoin Cash Token
- BVOL Bitcoin Volatility Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- PHNX PhoenixDAO
- TRXBEAR 3X Short TRX Token
- RRT Recovery Right Tokens
- EURT Tether EUR
- RRB RenrenBit
- EOSBEAR 3X Short EOS Token
- IBVOL Inverse Bitcoin Volatility Token
- DATA Streamr DATAcoin
- EOSBULL 3X Long EOS Token
- RIF RIF Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- BLTV BlockTV
- HIVE Hive
- BBN Banyan Network
- HBD Hive-Backed
- CNTM Connectome
- BSVBEAR 3X Short Bitcoin SV Token
- TRXBULL 3X Long TRX Token
Notierungscoin
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Börse
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Ansichtsart
See also EOS Technical Analysis
EOS |
24 Stunden | 7 Tage | 30 Tage | ||||||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | ||||
| EOS / USD - Bitfinex | 2.870 | +0.89 | +6.19 | 2.666 - 2.871 | 1.3m | +13.61 | 2.460 - 2.871 | 7.3m | -2.46 | 2.270 - 3.014 | 28.7m | ||||
| EOS / USD - Coinbase | 2.865 | +1.13 | +5.76 | 2.662 - 2.865 | 686.1k | +13.20 | 2.456 - 2.865 | 3.3m | -2.75 | 2.168 - 3.012 | 17.8m | ||||
| EOS / USD - Kraken | 2.867 | +0.66 | +5.88 | 2.665 - 2.867 | 194.2k | +13.08 | 2.460 - 2.867 | 684.5k | -2.75 | 2.280 - 3.007 | 2.8m | ||||
| EOS / USD - Bittrex | 2.647 | +0.00 | +1.85 | 2.599 - 2.658 | 3.8k | +7.51 | 2.462 - 2.658 | 26.6k | -4.44 | 1.653 - 3.230 | 217.1k | ||||
| EOS / USD - Independent Reserve | 2.402 | +0.00 | +0.00 | 2.402 - 2.402 | 35.4 | -14.21 | 2.402 - 2.800 | 111.3 | +2.60 | 2.341 - 2.946 | 738.7 | ||||
| EOS / USD Qtly - HuobiDM | 2.903 | +1.01 | +6.30 | 2.675 - 2.904 | 144.6m | +14.92 | 2.455 - 2.904 | 661.7m | -1.69 | 2.235 - 3.034 | 3.6b | ||||
| EOS / USD Qtly - OKEx | 2.905 | +1.04 | +6.45 | 2.674 - 2.906 | 92.4m | +15.19 | 2.445 - 2.906 | 420.7m | -1.79 | 2.201 - 3.041 | 2.1b | ||||
| EOS / USD Perp - HuobiDM | 2.869 | +1.10 | +5.89 | 2.664 - 2.869 | 81.1m | +13.55 | 2.456 - 2.869 | 385.1m | -2.64 | 2.210 - 3.017 | 2.0b | ||||
| EOS / USD Perp - OKEx | 2.869 | +1.16 | +5.87 | 2.663 - 2.869 | 45.6m | +13.49 | 2.456 - 2.869 | 189.9m | -2.58 | 2.221 - 3.017 | 954.5m | ||||
| EOS / USD Perp - Bybit | 2.867 | +1.09 | +5.83 | 2.661 - 2.867 | 33.7m | +13.45 | 2.456 - 2.867 | 177.5m | -2.71 | 2.264 - 3.019 | 1.0b | ||||
| EOS / USD Wkly - HuobiDM | 2.878 | +1.09 | +5.85 | 2.670 - 2.878 | 26.9m | +13.89 | 2.459 - 2.878 | 151.5m | -2.47 | 2.261 - 3.026 | 924.3m | ||||
| EOS / USD Wkly - OKEx | 2.878 | +1.20 | +5.96 | 2.669 - 2.879 | 14.0m | +13.89 | 2.455 - 2.879 | 53.5m | -2.47 | 2.218 - 3.025 | 302.0m | ||||
| EOS / USD BiQtly - OKEx | 2.941 | +1.10 | +7.18 | 2.694 - 2.941 | 11.2m | +16.57 | 2.451 - 2.941 | 50.7m | -1.37 | 2.202 - 3.062 | 259.6m | ||||
| EOS / USD BiWkly - OKEx | 2.889 | +1.05 | +6.06 | 2.673 - 2.890 | 10.7m | +14.51 | 2.454 - 2.890 | 40.5m | -2.13 | 2.213 - 3.029 | 161.2m | ||||
| EOS / USD BiWkly - HuobiDM | 2.887 | +1.09 | +6.06 | 2.671 - 2.888 | 9.4m | +14.43 | 2.454 - 2.888 | 35.5m | -2.20 | 2.250 - 3.027 | 213.8m | ||||
| EOS / USD Perp - FTX | 2.872 | +1.09 | +5.88 | 2.665 - 2.872 | 4.8m | +13.59 | 2.455 - 2.872 | 19.6m | -2.59 | 2.263 - 3.018 | 152.2m | ||||
| EOS / USD Jun26 - FTX | 2.899 | +0.93 | +6.27 | 2.688 - 2.899 | 1.1m | +14.81 | 2.469 - 2.899 | 2.7m | -2.21 | 2.231 - 3.035 | 28.2m | ||||
| EOS / USDT - Binance | 2.868 | +1.12 | +5.83 | 2.662 - 2.868 | 11.3m | +13.34 | 2.457 - 2.868 | 51.4m | -2.44 | 2.267 - 3.010 | 271.7m | ||||
| EOS / USDT - Poloniex | 2.864 | +0.89 | +5.98 | 2.664 - 2.864 | 106.4k | +13.64 | 2.463 - 2.864 | 227.3k | -2.78 | 2.279 - 3.021 | 811.7k | ||||
| EOS / USDT - Bitfinex | 2.855 | +0.00 | +6.81 | 2.673 - 2.855 | 47.7k | +13.67 | 2.477 - 2.855 | 144.9k | -3.63 | 2.282 - 3.007 | 665.7k | ||||
| EOS / USDT - Bittrex | 2.694 | -0.18 | -0.18 | 2.699 - 2.699 | 543.2 | +6.95 | 2.470 - 2.699 | 11.4k | -5.94 | 2.280 - 3.001 | 188.1k | ||||
| EOS / USDT Perp - Binance | 2.874 | +1.20 | +5.93 | 2.663 - 2.874 | 16.2m | +13.69 | 1.960 - 2.874 | 80.0m | -2.38 | 1.960 - 3.017 | 360.2m | ||||
| EOS / USDT Qtly - OKEx | 2.905 | +1.11 | +6.37 | 2.680 - 2.906 | 5.9m | +15.14 | 2.450 - 2.906 | 24.3m | -1.92 | 2.218 - 3.046 | 132.9m | ||||
| EOS / USDT Perp - OKEx | 2.868 | +1.09 | +5.79 | 2.663 - 2.868 | 5.3m | +13.45 | 2.456 - 2.868 | 25.5m | -2.55 | 2.259 - 3.015 | 142.0m | ||||
| EOS / USDT BiQtly - OKEx | 2.946 | +1.38 | +7.40 | 2.688 - 2.946 | 2.0m | +16.58 | 2.449 - 2.946 | 7.9m | -0.94 | 2.207 - 3.056 | 32.0m | ||||
| EOS / USDT Wkly - OKEx | 2.877 | +1.23 | +6.12 | 2.666 - 2.877 | 1.6m | +13.76 | 2.453 - 2.877 | 6.6m | -2.31 | 2.252 - 3.022 | 27.9m | ||||
| EOS / USDT BiWkly - OKEx | 2.887 | +1.01 | +6.10 | 2.671 - 2.887 | 1.4m | +14.29 | 2.454 - 2.887 | 6.4m | -2.17 | 2.234 - 3.025 | 29.2m | ||||
| EOS / USDT Perp - BaseFEX | 2.911 | +2.43 | +5.93 | 2.707 - 2.922 | 554.6k | +16.72 | 2.432 - 2.922 | 2.2m | -2.64 | 2.249 - 3.054 | 14.6m | ||||
| EOS / USDC - Binance | 2.863 | +0.99 | +5.74 | 2.661 - 2.863 | 70.1k | +13.06 | 2.458 - 2.863 | 370.5k | -2.99 | 2.220 - 3.008 | 2.7m | ||||
| EOS / USDC - Poloniex | 2.860 | +0.87 | +6.01 | 2.682 - 2.860 | 3.2k | +13.28 | 2.477 - 2.860 | 13.7k | -3.17 | 2.244 - 3.001 | 118.9k | ||||
| EOS / BUSD - Binance | 2.866 | +1.05 | +5.78 | 2.663 - 2.866 | 168.4k | +13.29 | 2.456 - 2.866 | 740.9k | -2.81 | 2.280 - 3.011 | 3.1m | ||||
| EOS / TUSD - Binance | 2.850 | +0.29 | +5.19 | 2.671 - 2.850 | 45.8k | +12.76 | 2.461 - 2.850 | 112.8k | -3.46 | 2.267 - 3.006 | 492.0k | ||||
| EOS / PAX - Binance | 2.838 | -0.12 | +5.42 | 2.662 - 2.842 | 19.2k | +12.09 | 2.463 - 2.842 | 64.9k | -3.86 | 2.266 - 3.010 | 351.1k | ||||
| EOS / EUR - Kraken | 2.569 | +0.90 | +5.58 | 2.400 - 2.572 | 201.5k | +10.50 | 2.243 - 2.572 | 747.8k | -4.19 | 2.112 - 2.740 | 4.0m | ||||
| EOS / EUR - Coinbase | 2.540 | +0.91 | +4.57 | 2.400 - 2.545 | 199.2k | +9.25 | 2.245 - 2.545 | 778.5k | -5.37 | 2.113 - 2.737 | 3.7m | ||||
| EOS / EUR - Bitfinex | 2.579 | +0.81 | +6.30 | 2.401 - 2.579 | 126.9k | +11.30 | 2.242 - 2.579 | 1.0m | -3.76 | 2.101 - 2.745 | 4.5m | ||||
| EOS / JPY - Bitfinex | 309.344 | +0.86 | +6.43 | 287.640 - 309.410 | 38.0k | +13.58 | 264.760 - 309.410 | 1.8m | -2.93 | 244.491 - 321.900 | 2.5m | ||||
| EOS / GBP - Bitfinex | 2.282 | +0.00 | +5.26 | 2.168 - 2.284 | 21.3k | +11.05 | 2.028 - 2.284 | 56.6k | -3.18 | 1.840 - 2.404 | 151.0k | ||||
| EOS / KRW - Bithumb | 3,418.000 | +0.89 | +4.85 | 3.217k - 3.426k | 3.0m | +11.23 | 2.996k - 3.426k | 13.9m | -4.04 | 2.810k - 3.642k | 71.3m | ||||
| EOS / AUD - Independent Reserve | 4.130 | +0.00 | +0.47 | 3.985 - 4.130 | 2.8k | +8.67 | 3.734 - 4.294 | 6.6k | -12.10 | 3.551 - 4.800 | 26.8k | ||||
| EOS / NZD - Independent Reserve | 4.094 | +0.00 | +0.00 | 4.094 - 4.094 | 50.0 | -8.03 | 4.094 - 4.452 | 72.4 | -12.52 | 3.853 - 5.017 | 527.0 | ||||
| EOS / BTC - Binance | 0.0002833 | +0.85 | +0.11 | 0.0002704 - 0.0002844 | 3.3m | -0.32 | 0.0002704 - 0.0002920 | 13.8m | -13.58 | 0.0002593 - 0.0003329 | 69.9m | ||||
| EOS / BTC - Bitfinex | 0.0002830 | +0.62 | +0.08 | 0.0002708 - 0.0002841 | 310.9k | -0.35 | 0.0002707 - 0.0002899 | 1.2m | -13.77 | 0.0002593 - 0.0003324 | 12.4m | ||||
| EOS / BTC - Coinbase | 0.0002830 | +0.71 | +0.00 | 0.0002710 - 0.0002850 | 134.4k | -0.35 | 0.0002710 - 0.0002900 | 592.2k | -13.46 | 0.0002590 - 0.0003320 | 4.4m | ||||
| EOS / BTC - Kraken | 0.0002829 | +0.60 | -0.14 | 0.0002706 - 0.0002840 | 93.5k | -0.35 | 0.0002706 - 0.0002899 | 216.7k | -14.01 | 0.0002592 - 0.0003325 | 961.1k | ||||
| EOS / BTC - Poloniex | 0.0002827 | +0.78 | +0.31 | 0.0002709 - 0.0002844 | 14.1k | -0.35 | 0.0002709 - 0.0002896 | 71.9k | -14.19 | 0.0002597 - 0.0003329 | 515.7k | ||||
| EOS / BTC - Bittrex | 0.0002839 | +0.46 | +0.46 | 0.0002826 - 0.0002828 | 411.7 | -0.61 | 0.0002719 - 0.0002882 | 29.6k | -13.04 | 0.0002592 - 0.0003320 | 528.1k | ||||
| EOS / BTC Qtly - BitMEX | 0.0002838 | +0.82 | +0.14 | 0.0002714 - 0.0002844 | 1.2m | +0.00 | 0.0002701 - 0.0002907 | 4.3m | -13.69 | 0.0002577 - 0.0003332 | 17.5m | ||||
| EOS / ETH - Binance | 0.0115210 | +0.73 | +1.57 | 0.0109630 - 0.0115210 | 361.8k | -7.07 | 0.0109630 - 0.0125190 | 1.8m | -16.16 | 0.0109630 - 0.0138800 | 7.8m | ||||
| EOS / ETH - Bitfinex | 0.0114930 | +0.11 | +0.79 | 0.0109990 - 0.0114930 | 13.3k | -7.34 | 0.0109990 - 0.0124650 | 85.2k | -16.72 | 0.0109990 - 0.0138560 | 757.0k | ||||
| EOS / ETH - Kraken | 0.0114630 | +0.34 | +1.53 | 0.0110000 - 0.0114630 | 6.2k | -7.57 | 0.0110000 - 0.0124720 | 58.6k | -16.29 | 0.0110000 - 0.0137130 | 177.3k | ||||
| EOS / ETH - Poloniex | 0.0114816 | +0.66 | +1.26 | 0.0109819 - 0.0114887 | 1.1k | -7.29 | 0.0109819 - 0.0125055 | 2.8k | -16.58 | 0.0109819 - 0.0138358 | 25.4k | ||||
| EOS / ETH - Bittrex | 0.0113761 | +0.13 | +0.13 | 0.0113617 - 0.0113617 | 4.0 | -8.32 | 0.0113617 - 0.0124889 | 2.5k | -16.19 | 0.0113617 - 0.0138376 | 82.3k | ||||
| EOS / BNB - Binance | 0.159 | +0.76 | +1.99 | 0.153 - 0.159 | 111.1k | +2.78 | 0.152 - 0.159 | 585.1k | -5.36 | 0.151 - 0.171 | 3.1m | ||||