ENJ/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

ENJ / USD Kraken^🗗

0.338

1h Veränderung

+0.00%

24h Veränderung

+2.42%

24h Hoch

0.340

24h Tief

0.330

24h Volumen

6,966

Trades

Chat

Stat

Neuigkeiten

Size >=

0.338	402.53798000	10:13:54
0.340	389.74210000	04:32:54
0.338	33.98791541	02:05:14
0.339	16.22418879	02:03:49
0.340	1972.41771700	01:32:06
0.336	116.70185000	00:35:51
0.336	8.70866000	00:30:21
0.336	26.06732000	00:19:52
0.335	33.95957981	23:11:54
0.331	290.09816267	20:17:26
0.331	27.88981000	19:05:26
0.330	20.03379850	18:11:19
0.330	15.00000000	18:10:23
0.330	15.00000000	18:09:48
0.330	15.00000000	18:07:50
0.330	20.00000000	18:06:35
0.330	237.50176000	15:31:07
0.331	44.64751000	15:30:01
0.330	347.67306811	14:23:55
0.330	1198.75202018	14:23:55
0.330	865.99866331	14:23:55
0.330	680.42642498	14:23:55
0.332	74.30276000	12:30:19
0.331	33.98791541	11:16:50
0.331	30.00000000	11:06:12
0.330	48.90062000	10:43:12
0.332	1133.76758000	07:40:21
0.332	350.00000000	07:40:21
0.331	1036.56631000	02:43:01
0.332	29.09400000	22:27:40
0.332	69.97101421	22:04:31
0.332	2339.66754000	22:04:31
0.331	103.00000000	22:00:08
0.331	97.00000000	22:00:08
0.331	323.00000000	21:55:01
0.331	851.13005007	20:15:23
0.331	360.41062320	20:15:23
0.331	2905.35767036	20:15:22
0.331	672.30401892	20:15:22
0.331	787.68711575	20:15:22
0.331	593.52162287	20:15:22
0.331	15.28925197	19:13:12
0.330	284.10061933	18:38:49
0.330	284.13958782	18:38:49
0.330	4592.60089803	18:38:27
0.330	299.89040705	18:38:27
0.330	323.45233834	18:38:27
0.330	3474.17427193	18:38:27
0.330	1257.30803537	18:38:27
0.330	1251.91547604	18:38:27
0.330	603.81907237	18:38:27
0.329	21.22245564	18:25:14
0.328	6551.00640261	17:39:59
0.328	6338.31676406	17:39:59
0.328	4585.37436000	17:39:59
0.328	7307.75580665	17:39:59
0.328	192.30769000	17:39:04
0.332	301.20481927	17:16:17
0.335	34.09716000	14:48:47
0.335	330.00000000	14:48:47
0.333	320.00000000	14:09:06
0.332	182.49120000	13:48:57
0.331	329.00000000	13:46:43
0.331	1031.70000000	13:46:43
0.331	2063.50000000	13:46:43
0.331	1984.54013525	13:46:43
0.332	357.15986475	13:46:43
0.331	16.00324511	13:11:05
0.332	361.35022123	13:02:34
0.332	320.00000000	13:02:34
0.332	7081.23048192	13:02:34
0.332	1136.84951808	13:02:34
0.332	7530.12048192	13:02:34
0.329	51.40000000	12:51:36
0.330	146.60372000	11:50:58
0.328	88.01024000	11:09:15
0.328	176.02048000	11:07:47
0.329	496.65982784	10:54:09
0.329	984.79913872	10:54:09
0.329	400.00000000	10:54:09
0.328	358.94585024	09:42:01
0.328	2248.44354000	09:42:01
0.328	496.00187000	06:37:10
0.328	191.09100298	06:16:06
0.327	77.06687508	05:54:41
0.327	91.17336420	05:52:32
0.327	77.07183714	05:52:04
0.327	91.17114688	05:50:59
0.327	100.00000000	05:47:39
0.331	3000.00000000	02:30:14
0.331	3000.00000000	02:30:03
0.332	424.42703000	00:27:43
0.332	36.28618450	00:27:43
0.333	7.10500000	23:44:38
0.334	8.62750000	23:34:54
0.336	175.16632000	22:37:17
0.334	939.25277123	22:32:09
0.334	1099.16872910	22:32:09
0.334	2726.49047262	22:32:09
0.334	161.11201593	22:32:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.42%	Volumen 6,966
Hoch 0.340	Tief 0.330
7 Tage
Veränderung -2.31%	Volumen 243,686
Hoch 0.346	Tief 0.314
30 Tage
Veränderung -15.29%	Volumen 2,578,224
Hoch 0.400	Tief 0.314

News Websites Reddit

Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens

Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead. The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...

beincrypto.com

Apr 11, 2023 16:57

Buyers In Control Hints Enjin Coin Poised To Surpass $0.6 Barrier

While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...

coingape.com

Feb 23, 2023 18:30

Amid Bullish Rally, Why Enjin Coin Price Is At Risk Of 17% Drop

Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...

coingape.com

Jan 18, 2023 18:32

SHIB Falls From 10th Spot As Whales Move To Other Crypto Assets

As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...

newsbtc.com

Dec 6, 2022 16:00

Top 7 Ethereum Tokens You Should Buy in November 2022; Here’s List

Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...

coingape.com

Nov 5, 2022 10:37

Enjin (ENJ) Among Top 10 Crypto Choice Of ETH Whales In Last 24 Hours

Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...

newsbtc.com

Oct 24, 2022 14:40

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.