EIGEN/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.20570	48.62000000	23:17:10
0.20536	767.94000000	23:17:01
0.20580	48.60000000	23:16:30
0.20550	600.00000000	23:16:19
0.20589	48.57000000	22:31:08
0.20539	96.71000000	22:31:05
0.20615	48.51000000	22:29:48
0.20513	88.17000000	22:29:27
0.20497	97.52000000	22:29:27
0.20739	48.22000000	22:22:27
0.20705	91.31000000	22:22:14
0.20714	48.28000000	22:15:47
0.20684	48.35000000	22:14:07
0.20655	88.73000000	22:12:46
0.20766	48.16000000	21:53:26
0.20745	48.17000000	21:50:05
0.20723	500.50000000	21:43:20
0.20770	600.00000000	21:42:58
0.20929	47.79000000	21:35:25
0.20852	333.17000000	21:35:21
0.20852	1554.01000000	21:35:20
0.20852	2590.41000000	21:35:20
0.20747	128.36000000	21:35:20
0.20831	95.74000000	21:35:18
0.20747	200.00000000	21:35:18
0.20747	200.00000000	21:35:16
0.20747	200.00000000	21:35:13
0.20670	200.00000000	21:35:08
0.20670	200.00000000	21:35:03
0.20669	200.00000000	21:35:02
0.20891	200.00000000	21:35:00
0.20973	47.69000000	21:34:45
0.20950	47.74000000	21:34:25
0.20919	47.81000000	21:31:04
0.20897	47.86000000	21:30:24
0.20872	47.92000000	21:29:24
0.20850	47.97000000	21:24:24
0.20825	89.47000000	21:24:11
0.20919	47.81000000	21:14:44
0.20852	95.25000000	21:14:30
0.20826	90.83000000	21:14:30
0.20917	47.81000000	21:13:23
0.20876	2069.99000000	21:10:56
0.20882	47.89000000	21:10:03
0.20846	47.98000000	21:09:24
0.20820	1807.60000000	21:09:16
0.20850	780.00000000	21:08:04
0.20891	94.25000000	21:07:13
0.20899	95.90000000	21:07:13
0.20880	1114.40000000	21:07:13
0.20880	399.07000000	21:07:13
0.20870	600.00000000	21:07:13
0.20852	47.96000000	21:06:03
0.20829	48.01000000	21:02:03
0.20802	48.08000000	20:56:23
0.20768	84.24000000	20:56:15
0.20795	99.98000000	20:51:09
0.20850	47.97000000	20:45:22
0.20830	600.00000000	20:45:21
0.20817	80.77000000	20:45:21
0.20806	95.73000000	20:45:21
0.20852	47.96000000	20:29:01
0.20828	48.02000000	20:27:41
0.20794	48.10000000	20:24:41
0.20771	96.08000000	20:21:45
0.20834	48.00000000	20:13:20
0.20809	48.06000000	20:13:00
0.20717	90.00000000	20:12:56
0.20725	84.71000000	20:12:56
0.20718	97.35000000	20:12:56
0.20718	93.26000000	20:12:56
0.20727	94.96000000	20:12:56
0.20717	90.05000000	20:12:56
0.20717	94.28000000	20:12:55
0.20779	7500.00000000	20:12:55
0.20779	22223.02000000	20:12:55
0.20789	96.98000000	20:12:55
0.20852	47.96000000	20:11:20
0.20823	93.41000000	20:11:13
0.20837	96.55000000	20:11:13
0.20881	95.66000000	20:05:27
0.20875	87.41000000	20:05:27
0.20868	47.93000000	20:05:00
0.20829	48.01000000	20:03:40
0.20808	48.06000000	20:02:20
0.20785	48.12000000	20:01:40
0.20759	48.18000000	20:01:20
0.20730	87.85000000	20:01:18
0.20732	87.89000000	20:01:09
0.20744	97.66000000	20:01:08
0.20707	91.34000000	20:01:08
0.20704	97.02000000	20:01:08
0.20703	83.51000000	20:01:08
0.20697	97.74000000	20:01:08
0.20704	81.86000000	20:01:08
0.20697	91.04000000	20:01:08
0.20699	91.72000000	20:01:08
0.20697	90.90000000	20:01:08
0.20697	90.26000000	20:01:08
0.20697	98.68000000	20:01:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.93%	Volumen 393,600
Hoch 0.21105	Tief 0.19759
7 Tage
Veränderung +0.80%	Volumen 1,983,526
Hoch 0.21105	Tief 0.18179
30 Tage
Veränderung +9.26%	Volumen 10,193,696
Hoch 0.24270	Tief 0.16388