EIGEN/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.2325	266.20000000	08:48:08
0.2316	215.30000000	08:48:07
0.2331	215.40000000	08:48:07
0.2331	77.20000000	08:48:07
0.2323	298.50000000	08:47:58
0.2322	27.60000000	06:53:47
0.2306	30.50000000	05:01:50
0.2301	265.90000000	02:27:23
0.2318	69.30000000	23:25:27
0.2244	37.10000000	21:35:02
0.2256	167.90000000	21:35:00
0.2260	44.00000000	17:49:41
0.2254	70.90000000	17:45:54
0.2239	44.10000000	16:52:30
0.2239	62.30000000	16:52:30
0.2239	93.50000000	16:52:30
0.2239	44.50000000	16:52:30
0.2225	69.30000000	16:13:11
0.2233	69.40000000	16:13:11
0.2309	51.80000000	10:57:02
0.2301	2.70000000	08:57:29
0.2301	260.00000000	08:57:29
0.2330	66.50000000	05:49:10
0.2351	237.90000000	00:54:37
0.2354	50.90000000	00:54:37
0.2342	289.80000000	00:32:08
0.2287	303.80000000	21:35:00
0.2286	500.00000000	21:35:00
0.2348	29.00000000	17:32:16
0.2306	52.00000000	15:21:29
0.2306	203.30000000	15:21:25
0.2333	115.50000000	14:36:05
0.2314	115.30000000	14:29:05
0.2314	120.90000000	14:29:05
0.2268	224.30000000	13:35:06
0.2327	42.80000000	12:16:36
0.2326	244.50000000	11:56:30
0.2310	221.70000000	10:01:47
0.2308	296.70000000	09:58:11
0.2308	51.90000000	09:58:10
0.2292	276.30000000	06:10:29
0.2283	132.80000000	06:07:20
0.2283	61.30000000	06:07:20
0.2283	61.30000000	06:07:20
0.2285	79.80000000	02:10:33
0.2328	47.20000000	02:09:19
0.2426	26.80000000	01:12:45
0.2494	44.10000000	22:26:11
0.2509	17.20000000	22:07:32
0.2509	171.40000000	22:07:32
0.2509	99.60000000	22:07:32
0.2503	47.90000000	21:54:57
0.2506	55.80000000	21:54:46
0.2492	103.40000000	21:35:00
0.2491	500.00000000	21:35:00
0.2508	54.10000000	21:12:40
0.2365	287.00000000	17:16:20
0.2365	66.50000000	17:14:40
0.2385	23.10000000	16:11:47
0.2422	290.80000000	14:20:45
0.2395	11755.90000000	13:27:12
0.2396	1568.30000000	13:27:12
0.2397	1568.30000000	13:27:12
0.2412	273.20000000	13:27:12
0.2399	5963.90000000	13:11:09
0.2399	1568.30000000	13:11:09
0.2398	1568.30000000	13:11:09
0.2397	1568.30000000	13:11:09
0.2396	1568.30000000	13:11:09
0.2395	272.40000000	13:11:09
0.2383	46.20000000	13:10:22
0.2382	1568.30000000	13:10:22
0.2382	1045.50000000	13:10:22
0.2385	270.50000000	12:02:43
0.2374	247.80000000	11:59:35
0.2372	46.20000000	11:57:30
0.2388	267.20000000	09:54:24
0.2401	299.80000000	09:25:17
0.2394	299.90000000	09:14:51
0.2394	299.90000000	09:14:51
0.2414	296.70000000	07:40:13
0.2415	289.30000000	07:39:16
0.2418	273.80000000	07:36:15
0.2433	85.30000000	06:08:50
0.2433	131.20000000	06:08:50
0.2479	226.30000000	03:31:55
0.2482	72.50000000	03:31:55
0.2464	129.10000000	01:02:14
0.2431	286.50000000	22:54:14
0.2423	207.90000000	21:35:00
0.2446	34.70000000	20:56:03
0.2446	77.50000000	20:56:03
0.2439	292.60000000	20:24:28
0.2386	294.40000000	18:18:33
0.2384	58.70000000	17:58:02
0.2386	273.90000000	17:57:45
0.2386	255.60000000	17:57:45
0.2391	273.50000000	17:57:45
0.2367	66.50000000	16:46:50
0.2363	0.10000000	16:03:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.04%	Volumen 2,964
Hoch 0.2331	Tief 0.2225
7 Tage
Veränderung +2.42%	Volumen 63,128
Hoch 0.2509	Tief 0.2225
30 Tage
Veränderung +1.53%	Volumen 538,172
Hoch 0.3153	Tief 0.1947