EIGEN/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.23385	45.00000000	00:20:39
0.23391	45.00000000	00:20:39
0.23398	10.00000000	00:20:39
0.23360	45.00000000	00:20:12
0.23367	45.00000000	00:20:12
0.23370	10.00000000	00:20:12
0.23534	44.70000000	00:00:46
0.23574	44.60000000	23:47:44
0.23420	44.90000000	23:23:24
0.23445	2089.20000000	23:23:24
0.23174	45.40000000	22:06:36
0.23178	45.40000000	22:06:36
0.23180	9.20000000	22:06:36
0.23222	45.20000000	22:03:21
0.23233	45.20000000	22:03:21
0.23233	45.20000000	22:03:21
0.23236	45.20000000	22:03:19
0.23236	45.20000000	22:03:18
0.23236	45.20000000	22:03:18
0.23245	45.20000000	22:03:14
0.23294	45.10000000	22:03:08
0.22640	46.50000000	21:30:09
0.22647	46.50000000	21:30:09
0.22653	7.00000000	21:30:09
0.22485	46.80000000	20:47:32
0.22500	46.80000000	20:47:30
0.22651	46.40000000	20:24:42
0.22654	46.40000000	20:24:42
0.22659	7.20000000	20:24:42
0.22659	46.40000000	20:24:34
0.22664	46.40000000	20:24:34
0.22669	7.20000000	20:24:34
0.22623	46.50000000	20:24:12
0.22629	46.50000000	20:24:12
0.22634	7.00000000	20:24:12
0.22629	46.50000000	20:24:03
0.22634	46.50000000	20:24:03
0.22639	7.00000000	20:24:03
0.22640	46.30000000	20:23:32
0.22635	46.30000000	20:23:32
0.22632	46.30000000	20:23:32
0.22627	46.30000000	20:23:32
0.22621	46.30000000	20:23:32
0.22615	46.30000000	20:23:32
0.22611	46.30000000	20:23:32
0.22606	46.30000000	20:23:32
0.22600	46.30000000	20:23:32
0.22595	46.30000000	20:23:32
0.22595	4465.90000000	20:23:32
0.22736	46.20000000	20:03:40
0.22742	46.20000000	20:03:40
0.22748	7.60000000	20:03:40
0.22734	46.20000000	20:03:36
0.22742	46.20000000	20:03:36
0.22748	7.60000000	20:03:36
0.22724	46.20000000	20:00:03
0.22716	46.20000000	20:00:03
0.22708	0.20000000	20:00:03
0.22720	46.30000000	20:00:00
0.22727	46.30000000	20:00:00
0.22812	46.10000000	19:51:03
0.22812	46.10000000	19:51:03
0.22755	46.20000000	19:49:00
0.22573	46.60000000	19:44:16
0.22582	46.60000000	19:44:16
0.22588	6.80000000	19:44:16
0.22621	46.50000000	19:43:25
0.22626	46.50000000	19:43:25
0.22633	7.00000000	19:43:25
0.22585	46.50000000	19:43:07
0.22578	46.50000000	19:43:07
0.22571	0.10000000	19:43:07
0.22589	46.60000000	19:43:05
0.22597	46.50000000	19:43:05
0.22629	46.40000000	19:39:34
0.22624	46.40000000	19:39:34
0.22722	46.30000000	19:37:12
0.22726	46.30000000	19:37:12
0.22729	7.40000000	19:37:12
0.22702	46.30000000	19:36:43
0.22706	46.30000000	19:36:43
0.22710	7.40000000	19:36:43
0.22731	46.20000000	19:36:07
0.22736	46.30000000	19:36:07
0.22738	7.50000000	19:36:07
0.22695	46.30000000	19:36:01
0.22690	46.30000000	19:36:01
0.22701	46.30000000	19:35:58
0.22705	46.30000000	19:35:58
0.22679	46.30000000	19:35:52
0.22678	46.30000000	19:35:52
0.22659	7.40000000	19:35:52
0.22690	47.50000000	19:35:46
0.22680	46.40000000	19:35:46
0.22695	53.60000000	19:35:46
0.22821	59.80000000	19:33:28
0.22820	30.80000000	19:33:28
0.22822	46.00000000	19:33:21
0.22824	46.00000000	19:33:21
0.22995	45.70000000	19:30:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.74%	Volumen 39,791
Hoch 0.25325	Tief 0.22485
7 Tage
Veränderung -13.76%	Volumen 3,253,403
Hoch 0.28486	Tief 0.22246
30 Tage
Veränderung +0.24%	Volumen 15,759,453
Hoch 0.28585	Tief 0.21227