EIGEN/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.23213	11.00000000	10:28:41
0.23288	2810.00000000	08:05:15
0.23288	2934.00000000	08:05:15
0.23111	5752.00000000	07:52:45
0.23031	2687.60000000	07:50:04
0.23032	3280.40000000	07:50:04
0.22993	103.00000000	07:41:19
0.22884	985.30000000	05:16:17
0.22778	240.00000000	05:12:07
0.23139	54.00000000	04:32:52
0.23281	204.20000000	04:13:07
0.23190	47.10000000	02:25:14
0.23334	240.00000000	01:09:35
0.22849	2802.70000000	00:05:28
0.22851	3521.90000000	00:05:28
0.23094	333.50000000	22:45:32
0.23136	2.40000000	22:23:35
0.23136	604.80000000	22:16:35
0.23282	604.80000000	20:36:06
0.23225	2669.40000000	20:33:20
0.23295	12.40000000	20:18:51
0.23334	37.00000000	20:18:51
0.23295	49.40000000	20:18:51
0.23082	2300.00000000	16:13:26
0.23109	774.80000000	16:13:25
0.23110	517.90000000	16:13:25
0.23109	1959.00000000	16:13:25
0.22972	170.00000000	15:26:04
0.23298	472.10000000	08:51:47
0.23284	965.50000000	08:06:11
0.23268	787.20000000	06:48:13
0.23168	1839.00000000	03:32:18
0.23112	81.50000000	01:36:53
0.23122	81.50000000	01:16:50
0.23168	49.70000000	01:16:48
0.23168	66.10000000	01:16:48
0.23168	112.30000000	01:16:48
0.23168	49.70000000	01:16:47
0.23168	129.50000000	01:16:47
0.23168	49.70000000	01:16:47
0.23168	70.30000000	01:16:46
0.23168	100.60000000	01:16:46
0.23168	143.90000000	01:16:46
0.23170	3759.40000000	00:18:16
0.23067	651.50000000	00:18:16
0.22876	534.80000000	22:41:24
0.22876	228.90000000	22:40:43
0.22876	329.20000000	22:40:40
0.22772	37.40000000	21:17:43
0.22622	4549.90000000	20:26:39
0.22622	1234.00000000	20:26:39
0.22628	5383.80000000	20:26:39
0.22621	464.20000000	20:26:39
0.22635	1106.40000000	20:26:39
0.22628	5045.60000000	20:26:39
0.22525	62.20000000	18:41:40
0.22503	48.10000000	18:07:44
0.22349	480.00000000	16:13:10
0.22756	985.30000000	15:53:47
0.22685	2203.00000000	15:45:52
0.22811	2785.20000000	13:24:40
0.22810	2998.80000000	13:24:40
0.22808	5736.00000000	13:24:40
0.22834	273.70000000	13:24:40
0.23152	63.60000000	10:18:22
0.22894	237.40000000	09:37:53
0.22934	270.10000000	08:59:14
0.22944	2167.70000000	08:57:30
0.22931	1233.30000000	08:57:30
0.23014	563.40000000	08:06:13
0.23047	159.00000000	07:20:18
0.23096	49.90000000	06:38:47
0.23068	22.00000000	06:38:47
0.23095	27.90000000	06:38:47
0.23068	49.90000000	06:38:47
0.23144	177.00000000	06:23:04
0.23100	46.70000000	06:07:42
0.23104	49.90000000	05:57:53
0.23196	216.00000000	05:49:10
0.23314	43.00000000	05:17:50
0.23344	205.60000000	04:29:11
0.23684	154.30000000	02:33:24
0.23831	48.40000000	02:19:43
0.23798	18.00000000	02:19:43
0.23831	30.40000000	02:19:43
0.23798	48.40000000	02:19:43
0.23798	48.40000000	02:19:42
0.23798	48.40000000	02:19:42
0.23648	0.10000000	01:02:01
0.23464	53.00000000	00:30:58
0.23504	46.00000000	00:07:46
0.23508	3684.60000000	23:50:18
0.23227	86.10000000	19:13:23
0.23186	86.10000000	19:13:04
0.23192	42.40000000	19:12:59
0.23232	42.40000000	19:12:40
0.23576	176.30000000	16:48:53
0.23400	85.60000000	16:29:20
0.23363	85.60000000	16:29:02
0.23355	42.80000000	16:28:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.05%	Volumen 35,709
Hoch 0.23334	Tief 0.22778
7 Tage
Veränderung -1.52%	Volumen 461,197
Hoch 0.25209	Tief 0.22349
30 Tage
Veränderung -6.73%	Volumen 10,793,092
Hoch 0.31294	Tief 0.19505